We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33718 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.56% | 89.50 | 89.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.70 | 89.40 | 89.70 | 0 | 10:12:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 89.00 | -0.40 | -0.45% | 88.90 | 90.00 | 30 |
| 21 Jan 2025 | 89.40 | 0.00 | 0.00% | 88.70 | 89.40 | 0 |
| 20 Jan 2025 | 89.40 | 0.80 | 0.90% | 87.86 | 89.50 | 0 |
| 17 Jan 2025 | 88.60 | 1.10 | 1.26% | 88.10 | 88.80 | 0 |
| 16 Jan 2025 | 87.50 | -0.90 | -1.02% | 87.50 | 88.60 | 0 |
| 15 Jan 2025 | 88.40 | 1.10 | 1.26% | 87.30 | 88.40 | 0 |
| 14 Jan 2025 | 87.30 | 0.60 | 0.69% | 87.20 | 87.80 | 0 |
| 13 Jan 2025 | 86.70 | -0.30 | -0.34% | 86.20 | 87.10 | 0 |
| 10 Jan 2025 | 87.00 | -0.30 | -0.34% | 86.90 | 87.70 | 0 |
| 09 Jan 2025 | 87.30 | 0.50 | 0.58% | 86.60 | 87.40 | 0 |
| 08 Jan 2025 | 86.80 | -0.40 | -0.46% | 86.30 | 87.60 | 0 |
| 07 Jan 2025 | 87.20 | -0.40 | -0.46% | 86.77 | 87.50 | 0 |
| 06 Jan 2025 | 87.60 | 0.70 | 0.81% | 86.57 | 88.30 | 0 |
| 03 Jan 2025 | 86.90 | -0.90 | -1.03% | 86.10 | 87.20 | 0 |
| 02 Jan 2025 | 87.80 | -0.20 | -0.23% | 87.60 | 88.60 | 0 |
| 30 Dec 2024 | 88.00 | 0.00 | 0.00% | 87.70 | 88.60 | 0 |
| 27 Dec 2024 | 88.00 | 1.30 | 1.50% | 87.70 | 88.20 | 0 |
| 23 Dec 2024 | 86.70 | -0.60 | -0.69% | 86.40 | 87.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
