Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33718 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.83% | 85.20 | 85.20 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.40 | 84.00 | 84.00 | 0 | 16:27:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 85.20 | 0.70 | 0.83% | 84.00 | 85.40 | 0 |
| 13 Mar 2025 | 84.50 | -0.20 | -0.24% | 84.20 | 85.30 | 0 |
| 12 Mar 2025 | 84.70 | -0.70 | -0.82% | 84.00 | 85.60 | 0 |
| 11 Mar 2025 | 85.40 | -2.50 | -2.84% | 85.20 | 88.20 | 0 |
| 10 Mar 2025 | 87.90 | 0.90 | 1.03% | 86.80 | 88.20 | 0 |
| 07 Mar 2025 | 87.00 | 0.10 | 0.12% | 86.00 | 87.30 | 200 |
| 06 Mar 2025 | 86.90 | 0.60 | 0.70% | 86.30 | 87.20 | 0 |
| 05 Mar 2025 | 86.30 | 0.70 | 0.82% | 85.70 | 87.10 | 0 |
| 04 Mar 2025 | 85.60 | -3.90 | -4.36% | 85.20 | 88.10 | 0 |
| 03 Mar 2025 | 89.50 | 0.00 | 0.00% | 88.86 | 90.50 | 0 |
| 28 Feb 2025 | 89.50 | 0.40 | 0.45% | 88.20 | 89.50 | 0 |
| 27 Feb 2025 | 89.10 | -1.30 | -1.44% | 88.80 | 90.00 | 0 |
| 26 Feb 2025 | 90.40 | 0.30 | 0.33% | 89.33 | 90.50 | 0 |
| 25 Feb 2025 | 90.10 | 0.30 | 0.33% | 89.10 | 90.20 | 0 |
| 24 Feb 2025 | 89.80 | 0.70 | 0.79% | 88.76 | 89.80 | 0 |
| 21 Feb 2025 | 89.10 | 0.50 | 0.56% | 88.90 | 89.20 | 0 |
| 20 Feb 2025 | 88.60 | 0.10 | 0.11% | 88.40 | 89.10 | 0 |
| 19 Feb 2025 | 88.50 | -0.70 | -0.78% | 88.30 | 89.30 | 0 |
| 18 Feb 2025 | 89.20 | -0.10 | -0.11% | 89.00 | 89.70 | 205 |
| 17 Feb 2025 | 89.30 | 0.40 | 0.45% | 88.96 | 89.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
