Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33717 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.20% | 97.60 | 96.60 | 98.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.70 | 97.40 | 97.60 | 0 | 16:25:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 97.60 | -0.20 | -0.20% | 97.40 | 97.70 | 0 |
| 27 Nov 2024 | 97.80 | -0.10 | -0.10% | 97.20 | 98.20 | 0 |
| 26 Nov 2024 | 97.90 | -0.50 | -0.51% | 97.20 | 98.50 | 12 |
| 25 Nov 2024 | 98.40 | 1.80 | 1.86% | 97.50 | 98.70 | 0 |
| 22 Nov 2024 | 96.60 | 1.20 | 1.26% | 94.90 | 96.80 | 0 |
| 21 Nov 2024 | 95.40 | 0.40 | 0.42% | 94.50 | 95.40 | 0 |
| 20 Nov 2024 | 95.00 | -1.10 | -1.14% | 94.80 | 96.40 | 0 |
| 19 Nov 2024 | 96.10 | -1.20 | -1.23% | 95.90 | 97.50 | 0 |
| 18 Nov 2024 | 97.30 | -0.90 | -0.92% | 97.20 | 98.80 | 0 |
| 15 Nov 2024 | 98.20 | -0.60 | -0.61% | 97.90 | 98.70 | 0 |
| 14 Nov 2024 | 98.80 | 0.30 | 0.30% | 98.20 | 98.90 | 0 |
| 13 Nov 2024 | 98.50 | 0.80 | 0.82% | 97.70 | 98.60 | 0 |
| 12 Nov 2024 | 97.70 | -0.60 | -0.61% | 97.70 | 98.40 | 0 |
| 11 Nov 2024 | 98.30 | 0.80 | 0.82% | 98.00 | 98.70 | 0 |
| 08 Nov 2024 | 97.50 | -1.40 | -1.42% | 97.50 | 98.80 | 0 |
| 07 Nov 2024 | 98.90 | 3.50 | 3.67% | 95.20 | 99.50 | 0 |
| 06 Nov 2024 | 95.40 | 1.00 | 1.06% | 93.20 | 95.40 | 250 |
| 05 Nov 2024 | 94.40 | -0.50 | -0.53% | 93.80 | 94.40 | 0 |
| 04 Nov 2024 | 94.90 | 0.30 | 0.32% | 94.90 | 95.40 | 0 |
| 01 Nov 2024 | 94.60 | 1.10 | 1.18% | 94.30 | 95.00 | 0 |
| 31 Oct 2024 | 93.50 | -1.20 | -1.27% | 93.20 | 94.30 | 0 |
| 30 Oct 2024 | 94.70 | -1.10 | -1.15% | 94.60 | 95.40 | 0 |
| 29 Oct 2024 | 95.80 | -0.10 | -0.10% | 95.30 | 96.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
