We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33717 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.45% | 88.35 | 87.35 | 89.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.25 | 88.05 | 88.95 | 0 | 16:27:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 88.35 | -0.40 | -0.45% | 88.05 | 89.25 | 0 |
| 23 May 2024 | 88.75 | -1.50 | -1.66% | 88.15 | 89.75 | 0 |
| 22 May 2024 | 90.25 | 1.30 | 1.46% | 89.35 | 90.25 | 0 |
| 21 May 2024 | 88.95 | 0.40 | 0.45% | 88.45 | 89.25 | 0 |
| 20 May 2024 | 88.55 | 0.10 | 0.11% | 88.35 | 89.35 | 0 |
| 17 May 2024 | 88.45 | -1.10 | -1.23% | 87.65 | 88.65 | 0 |
| 16 May 2024 | 89.55 | 1.00 | 1.13% | 81.55 | 89.55 | 0 |
| 15 May 2024 | 88.55 | -0.50 | -0.56% | 88.55 | 89.65 | 0 |
| 14 May 2024 | 89.05 | 0.60 | 0.68% | 88.45 | 89.65 | 0 |
| 13 May 2024 | 88.45 | 0.70 | 0.80% | 87.85 | 89.35 | 0 |
| 10 May 2024 | 87.75 | -0.90 | -1.02% | 87.55 | 88.95 | 0 |
| 09 May 2024 | 88.65 | 1.00 | 1.14% | 87.95 | 88.85 | 0 |
| 08 May 2024 | 87.65 | 0.00 | 0.00% | 86.75 | 87.75 | 0 |
| 07 May 2024 | 87.65 | 0.20 | 0.23% | 87.25 | 87.85 | 0 |
| 06 May 2024 | 87.45 | -0.20 | -0.23% | 87.45 | 88.35 | 0 |
| 03 May 2024 | 87.65 | 1.20 | 1.39% | 87.15 | 88.65 | 0 |
| 02 May 2024 | 86.45 | -0.40 | -0.46% | 86.25 | 87.05 | 0 |
| 30 Apr 2024 | 86.85 | -0.90 | -1.03% | 86.75 | 87.65 | 0 |
| 29 Apr 2024 | 87.75 | 0.40 | 0.46% | 87.45 | 87.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
