We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33716 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.59% | 84.75 | 84.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.70 | 84.65 | 85.60 | 0 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 84.75 | -0.50 | -0.59% | 84.65 | 85.70 | 0 |
| 27 Jun 2024 | 85.25 | 2.40 | 2.90% | 84.75 | 86.00 | 0 |
| 26 Jun 2024 | 82.85 | 0.00 | 0.00% | 81.95 | 83.45 | 0 |
| 25 Jun 2024 | 82.85 | 1.00 | 1.22% | 82.55 | 83.75 | 0 |
| 24 Jun 2024 | 81.85 | 0.80 | 0.99% | 81.55 | 82.05 | 0 |
| 21 Jun 2024 | 81.05 | 0.70 | 0.87% | 80.45 | 81.15 | 0 |
| 20 Jun 2024 | 80.35 | 0.80 | 1.01% | 79.75 | 81.55 | 106 |
| 19 Jun 2024 | 79.55 | -0.60 | -0.75% | 79.25 | 80.05 | 0 |
| 18 Jun 2024 | 80.15 | 1.50 | 1.91% | 79.25 | 80.95 | 0 |
| 17 Jun 2024 | 78.65 | 0.00 | 0.00% | 77.85 | 78.85 | 0 |
| 14 Jun 2024 | 78.65 | -2.40 | -2.96% | 78.05 | 79.95 | 0 |
| 13 Jun 2024 | 81.05 | -0.70 | -0.86% | 80.55 | 82.15 | 0 |
| 12 Jun 2024 | 81.75 | -0.50 | -0.61% | 80.95 | 82.45 | 0 |
| 11 Jun 2024 | 82.25 | -1.10 | -1.32% | 82.15 | 83.95 | 0 |
| 10 Jun 2024 | 83.35 | -1.40 | -1.65% | 82.95 | 83.45 | 0 |
| 07 Jun 2024 | 84.75 | 1.00 | 1.19% | 83.35 | 84.75 | 10 |
| 06 Jun 2024 | 83.75 | 0.30 | 0.36% | 83.75 | 84.75 | 0 |
| 05 Jun 2024 | 83.45 | 0.50 | 0.60% | 82.55 | 83.95 | 0 |
| 04 Jun 2024 | 82.95 | 0.10 | 0.12% | 82.55 | 83.55 | 0 |
| 03 Jun 2024 | 82.85 | 0.73 | 0.89% | 82.45 | 83.45 | 0 |
| 31 May 2024 | 82.12 | -0.60 | -0.73% | 82.05 | 82.32 | 0 |
| 30 May 2024 | 82.72 | -0.33 | -0.40% | 82.65 | 83.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
