F33716 Vontobel Financial Products GmbH

64.65

0.30 (0.47%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F33716	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	0.47%	64.65	64.65

High Price	Low Price	Open Price	Traded	Last Trade
65.80	64.25	64.25	175	16:28:36

Vontobel Financial Produ... (F33716) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	64.65	0.30	0.47%	64.25	65.80	175
12 Dec 2024	64.35	0.80	1.26%	63.55	64.80	0
11 Dec 2024	63.55	-0.20	-0.31%	62.75	64.15	0
10 Dec 2024	63.75	-2.25	-3.41%	63.65	65.00	0
09 Dec 2024	66.00	2.25	3.53%	65.15	66.80	50
06 Dec 2024	63.75	4.60	7.78%	59.95	63.95	0
05 Dec 2024	59.15	0.30	0.51%	58.75	60.05	0
04 Dec 2024	58.85	0.80	1.38%	58.25	59.45	0
03 Dec 2024	58.05	-0.60	-1.02%	57.55	60.05	10
02 Dec 2024	58.65	0.90	1.56%	56.65	59.35	0
29 Nov 2024	57.75	0.10	0.17%	57.05	57.95	0
28 Nov 2024	57.65	0.10	0.17%	56.65	58.25	0
27 Nov 2024	57.55	-0.80	-1.37%	56.95	58.65	0
26 Nov 2024	58.35	0.30	0.52%	56.15	59.75	0
25 Nov 2024	58.05	4.15	7.70%	56.55	58.05	0
22 Nov 2024	53.90	0.90	1.70%	53.30	54.90	0
21 Nov 2024	53.00	-2.65	-4.76%	52.90	54.50	0
20 Nov 2024	55.65	-0.15	-0.27%	55.65	56.95	0
19 Nov 2024	55.80	-0.95	-1.67%	55.10	57.25	0
18 Nov 2024	56.75	-1.10	-1.90%	56.55	58.05	0
15 Nov 2024	57.85	0.30	0.52%	56.75	58.25	0