We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33715 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.35% | 85.60 | 85.60 | 91.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.70 | 85.40 | 86.20 | 0 | 16:29:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 85.60 | -0.30 | -0.35% | 85.40 | 86.70 | 0 |
| 24 Feb 2025 | 85.90 | 1.40 | 1.66% | 84.00 | 86.20 | 0 |
| 21 Feb 2025 | 84.50 | 0.85 | 1.02% | 83.60 | 84.60 | 0 |
| 20 Feb 2025 | 83.65 | -0.75 | -0.89% | 83.35 | 85.00 | 0 |
| 19 Feb 2025 | 84.40 | -2.40 | -2.76% | 84.20 | 86.40 | 0 |
| 18 Feb 2025 | 86.80 | 0.10 | 0.12% | 86.40 | 87.20 | 0 |
| 17 Feb 2025 | 86.70 | 1.00 | 1.17% | 85.40 | 86.90 | 0 |
| 14 Feb 2025 | 85.70 | 1.00 | 1.18% | 84.90 | 86.40 | 20 |
| 13 Feb 2025 | 84.70 | 1.25 | 1.50% | 83.80 | 85.90 | 0 |
| 12 Feb 2025 | 83.45 | 0.10 | 0.12% | 82.55 | 85.00 | 58 |
| 11 Feb 2025 | 83.35 | -0.85 | -1.01% | 82.15 | 84.05 | 0 |
| 10 Feb 2025 | 84.20 | 0.10 | 0.12% | 83.65 | 84.60 | 0 |
| 07 Feb 2025 | 84.10 | 0.10 | 0.12% | 83.90 | 85.20 | 0 |
| 06 Feb 2025 | 84.00 | 2.85 | 3.51% | 81.35 | 84.20 | 0 |
| 05 Feb 2025 | 81.15 | -1.00 | -1.22% | 80.25 | 81.95 | 0 |
| 04 Feb 2025 | 82.15 | 1.70 | 2.11% | 79.95 | 82.35 | 0 |
| 03 Feb 2025 | 80.45 | -0.30 | -0.37% | 79.45 | 80.85 | 0 |
| 31 Jan 2025 | 80.75 | -1.20 | -1.46% | 80.55 | 82.35 | 0 |
| 30 Jan 2025 | 81.95 | 2.40 | 3.02% | 79.65 | 82.65 | 0 |
| 29 Jan 2025 | 79.55 | -1.40 | -1.73% | 79.45 | 81.45 | 0 |
| 28 Jan 2025 | 80.95 | 1.60 | 2.02% | 79.25 | 81.75 | 0 |
| 27 Jan 2025 | 79.35 | 2.10 | 2.72% | 77.50 | 79.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
