Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F33715	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.40	-2.75%	84.95	84.50	85.40

High Price	Low Price	Open Price	Traded	Last Trade
87.75	84.65	87.75	0	16:21:12

Vontobel Financial Produ... (F33715) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	84.95	-2.40	-2.75%	84.65	87.75	0
06 Jun 2024	87.35	-0.20	-0.23%	87.15	88.05	0
05 Jun 2024	87.55	-0.90	-1.02%	86.95	87.55	0
04 Jun 2024	88.45	-0.30	-0.34%	87.75	88.95	0
03 Jun 2024	88.75	1.20	1.37%	88.15	89.35	0
31 May 2024	87.55	0.50	0.57%	87.05	87.95	20
30 May 2024	87.05	0.20	0.23%	86.75	87.55	0
29 May 2024	86.85	-2.70	-3.02%	86.05	88.25	0
28 May 2024	89.55	0.20	0.22%	89.25	90.45	0
27 May 2024	89.35	0.40	0.45%	89.05	89.55	0
24 May 2024	88.95	-0.10	-0.11%	88.65	88.95	0
23 May 2024	89.05	-0.60	-0.67%	89.05	89.75	0
22 May 2024	89.65	0.40	0.45%	89.05	89.65	0
21 May 2024	89.25	-0.80	-0.89%	89.15	89.85	0
20 May 2024	90.05	0.70	0.78%	90.05	90.45	0
17 May 2024	89.35	-0.10	-0.11%	89.25	90.05	0
16 May 2024	89.45	-0.40	-0.45%	89.45	90.05	0
15 May 2024	89.85	-1.00	-1.10%	89.85	90.75	0
14 May 2024	90.85	0.53	0.59%	90.05	91.05	0
13 May 2024	90.32	1.47	1.65%	89.15	90.37	0
10 May 2024	88.85	0.10	0.11%	88.75	89.55	0
09 May 2024	88.75	-0.40	-0.45%	88.45	88.95	0
08 May 2024	89.15	1.90	2.18%	88.05	89.25	0