F33714 Vontobel Financial Products GmbH

29.90

0.00 (0.00%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F33714	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	29.90	29.90

High Price	Low Price	Open Price	Traded	Last Trade
31.00	29.80	30.00	0	16:28:50

Vontobel Financial Produ... (F33714) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	29.90	0.00	0.00%	29.80	31.00	0
13 Mar 2025	29.90	0.30	1.01%	29.05	31.70	0
12 Mar 2025	29.60	1.10	3.86%	29.40	29.90	0
11 Mar 2025	28.50	-3.90	-12.04%	28.50	32.00	0
10 Mar 2025	32.40	1.30	4.18%	31.04	32.80	0
07 Mar 2025	31.10	-0.30	-0.96%	29.00	31.70	0
06 Mar 2025	31.40	1.80	6.08%	30.04	32.50	0
05 Mar 2025	29.60	2.05	7.44%	28.90	31.10	20
04 Mar 2025	27.55	-1.15	-4.01%	27.25	28.00	0
03 Mar 2025	28.70	0.80	2.87%	27.70	29.40	0
28 Feb 2025	27.90	-0.90	-3.13%	27.70	28.40	0
27 Feb 2025	28.80	-1.20	-4.00%	28.00	29.10	0
26 Feb 2025	30.00	-0.70	-2.28%	29.60	30.20	0
25 Feb 2025	30.70	0.40	1.32%	29.70	31.30	0
24 Feb 2025	30.30	0.60	2.02%	29.80	31.70	0
21 Feb 2025	29.70	-0.70	-2.30%	29.70	30.40	0
20 Feb 2025	30.40	-0.50	-1.62%	30.20	31.60	0
19 Feb 2025	30.90	-0.50	-1.59%	30.40	31.50	0
18 Feb 2025	31.40	2.50	8.65%	28.26	31.90	0
17 Feb 2025	28.90	0.00	0.00%	28.35	29.00	0
14 Feb 2025	28.90	1.15	4.14%	26.90	29.30	0