We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33714 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 0 |
| 08 May 2024 | 81.45 | -0.40 | -0.49% | 80.90 | 81.85 | 0 |
| 07 May 2024 | 81.85 | 1.45 | 1.80% | 81.25 | 82.15 | 0 |
| 06 May 2024 | 80.40 | -0.70 | -0.86% | 80.40 | 82.15 | 0 |
| 03 May 2024 | 81.10 | 0.50 | 0.62% | 80.70 | 82.15 | 0 |
| 02 May 2024 | 80.60 | 2.70 | 3.47% | 79.30 | 81.45 | 0 |
| 30 Apr 2024 | 77.90 | -0.10 | -0.13% | 77.50 | 78.40 | 0 |
| 29 Apr 2024 | 78.00 | 1.30 | 1.69% | 77.00 | 78.30 | 0 |
| 26 Apr 2024 | 76.70 | 1.70 | 2.27% | 75.60 | 77.00 | 0 |
| 25 Apr 2024 | 75.00 | -0.70 | -0.92% | 74.80 | 77.20 | 0 |
| 24 Apr 2024 | 75.70 | -1.00 | -1.30% | 75.40 | 77.10 | 0 |
| 23 Apr 2024 | 76.70 | 1.30 | 1.72% | 75.20 | 76.80 | 0 |
| 22 Apr 2024 | 75.40 | 2.00 | 2.72% | 74.30 | 75.60 | 0 |
| 19 Apr 2024 | 73.40 | 0.10 | 0.14% | 71.90 | 73.60 | 0 |
| 18 Apr 2024 | 73.30 | -0.30 | -0.41% | 72.40 | 73.60 | 0 |
| 17 Apr 2024 | 73.60 | 0.00 | 0.00% | 72.90 | 74.10 | 0 |
| 16 Apr 2024 | 73.60 | -0.70 | -0.94% | 73.00 | 73.80 | 0 |
| 15 Apr 2024 | 74.30 | -1.40 | -1.85% | 73.80 | 75.00 | 0 |
| 12 Apr 2024 | 75.70 | 0.20 | 0.26% | 75.60 | 77.30 | 0 |
| 11 Apr 2024 | 75.50 | -1.20 | -1.56% | 75.10 | 77.10 | 0 |
| 10 Apr 2024 | 76.70 | -1.00 | -1.29% | 76.30 | 79.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
