We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33709 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.27% | 1.87 | 1.835 | 1.905 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.945 | 1.865 | 1.905 | 0 | 20:59:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.845 | -0.03 | -1.60% | 1.84 | 1.92 | 0 |
| 06 Jun 2024 | 1.875 | -0.09 | -4.34% | 1.865 | 1.93 | 0 |
| 05 Jun 2024 | 1.96 | -0.12 | -5.77% | 1.955 | 2.06 | 0 |
| 04 Jun 2024 | 2.08 | -0.07 | -3.03% | 2.04 | 2.15 | 0 |
| 03 Jun 2024 | 2.145 | -0.09 | -3.81% | 2.10 | 2.155 | 0 |
| 31 May 2024 | 2.23 | 0.02 | 1.13% | 2.16 | 2.24 | 0 |
| 30 May 2024 | 2.205 | -0.03 | -1.34% | 2.185 | 2.27 | 0 |
| 29 May 2024 | 2.235 | 0.09 | 4.44% | 2.13 | 2.245 | 0 |
| 28 May 2024 | 2.14 | -0.01 | -0.47% | 2.105 | 2.18 | 0 |
| 27 May 2024 | 2.15 | 0.03 | 1.42% | 2.125 | 2.165 | 0 |
| 24 May 2024 | 2.12 | 0.03 | 1.44% | 2.11 | 2.16 | 0 |
| 23 May 2024 | 2.09 | -0.01 | -0.24% | 2.01 | 2.105 | 0 |
| 22 May 2024 | 2.095 | -0.11 | -4.77% | 2.095 | 2.245 | 0 |
| 21 May 2024 | 2.20 | 0.09 | 4.27% | 2.115 | 2.245 | 0 |
| 20 May 2024 | 2.11 | -0.03 | -1.40% | 2.11 | 2.165 | 0 |
| 17 May 2024 | 2.14 | 0.04 | 2.15% | 2.10 | 2.155 | 0 |
| 16 May 2024 | 2.095 | 0.02 | 0.72% | 2.04 | 2.095 | 0 |
| 15 May 2024 | 2.08 | -0.05 | -2.35% | 2.08 | 2.145 | 0 |
| 14 May 2024 | 2.13 | -0.08 | -3.40% | 2.13 | 2.24 | 0 |
| 13 May 2024 | 2.205 | -0.01 | -0.23% | 2.19 | 2.225 | 0 |
| 10 May 2024 | 2.21 | -0.01 | -0.45% | 2.19 | 2.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
