We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33709 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.28% | 3.58 | 3.56 | 3.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.58 | 3.58 | 3.58 | 0 | 07:00:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 3.59 | -0.01 | -0.28% | 3.55 | 3.59 | 0 |
| 13 Jan 2025 | 3.60 | 0.06 | 1.69% | 3.53 | 3.64 | 0 |
| 10 Jan 2025 | 3.54 | 0.04 | 1.14% | 3.48 | 3.54 | 0 |
| 09 Jan 2025 | 3.50 | 0.02 | 0.57% | 3.48 | 3.52 | 0 |
| 08 Jan 2025 | 3.48 | 0.11 | 3.26% | 3.39 | 3.48 | 0 |
| 07 Jan 2025 | 3.37 | -0.05 | -1.46% | 3.36 | 3.43 | 0 |
| 06 Jan 2025 | 3.42 | -0.18 | -5.00% | 3.42 | 3.58 | 0 |
| 03 Jan 2025 | 3.60 | 0.03 | 0.84% | 3.57 | 3.62 | 0 |
| 02 Jan 2025 | 3.57 | 0.02 | 0.56% | 3.51 | 3.57 | 0 |
| 30 Dec 2024 | 3.55 | 0.03 | 0.85% | 3.50 | 3.55 | 0 |
| 27 Dec 2024 | 3.52 | -0.04 | -1.12% | 3.51 | 3.57 | 0 |
| 23 Dec 2024 | 3.56 | -0.02 | -0.56% | 3.55 | 3.60 | 0 |
| 20 Dec 2024 | 3.58 | -0.01 | -0.28% | 3.58 | 3.64 | 0 |
| 19 Dec 2024 | 3.59 | 0.15 | 4.36% | 3.51 | 3.59 | 0 |
| 18 Dec 2024 | 3.44 | -0.06 | -1.71% | 3.42 | 3.52 | 0 |
| 17 Dec 2024 | 3.50 | -0.01 | -0.28% | 3.48 | 3.53 | 0 |
| 16 Dec 2024 | 3.51 | 0.04 | 1.15% | 3.47 | 3.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
