We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33706 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.25% | 1.98 | 1.945 | 2.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.045 | 1.915 | 1.97 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.985 | 0.04 | 2.06% | 1.915 | 2.045 | 0 |
| 20 Jun 2024 | 1.945 | -0.03 | -1.27% | 1.915 | 1.98 | 0 |
| 19 Jun 2024 | 1.97 | 0.19 | 10.67% | 1.775 | 1.975 | 0 |
| 18 Jun 2024 | 1.78 | -0.03 | -1.66% | 1.725 | 1.81 | 0 |
| 17 Jun 2024 | 1.81 | -0.03 | -1.63% | 1.77 | 1.82 | 0 |
| 14 Jun 2024 | 1.84 | 0.14 | 7.92% | 1.66 | 1.845 | 0 |
| 13 Jun 2024 | 1.705 | 0.10 | 5.90% | 1.61 | 1.735 | 0 |
| 12 Jun 2024 | 1.61 | -0.14 | -7.74% | 1.605 | 1.74 | 0 |
| 11 Jun 2024 | 1.745 | 0.08 | 4.80% | 1.67 | 1.77 | 0 |
| 10 Jun 2024 | 1.665 | 0.03 | 1.52% | 1.66 | 1.715 | 0 |
| 07 Jun 2024 | 1.64 | -0.03 | -1.80% | 1.635 | 1.715 | 0 |
| 06 Jun 2024 | 1.67 | -0.09 | -4.84% | 1.66 | 1.72 | 0 |
| 05 Jun 2024 | 1.755 | -0.13 | -6.90% | 1.755 | 1.855 | 0 |
| 04 Jun 2024 | 1.885 | -0.06 | -3.08% | 1.835 | 1.945 | 0 |
| 03 Jun 2024 | 1.945 | -0.08 | -3.95% | 1.895 | 1.95 | 0 |
| 31 May 2024 | 2.025 | 0.02 | 1.25% | 1.95 | 2.035 | 0 |
| 30 May 2024 | 2.00 | -0.04 | -1.72% | 1.985 | 2.065 | 0 |
| 29 May 2024 | 2.035 | 0.10 | 5.17% | 1.93 | 2.04 | 0 |
| 28 May 2024 | 1.935 | -0.02 | -0.77% | 1.905 | 1.975 | 0 |
| 27 May 2024 | 1.95 | 0.03 | 1.83% | 1.92 | 1.96 | 0 |
| 24 May 2024 | 1.915 | 0.03 | 1.59% | 1.905 | 1.955 | 0 |
| 23 May 2024 | 1.885 | -0.01 | -0.26% | 1.81 | 1.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
