We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33697 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 2.39% | 2.785 | 2.745 | 2.795 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.83 | 2.745 | 2.755 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.80 | 0.13 | 4.67% | 2.745 | 2.83 | 0 |
| 25 Jul 2024 | 2.675 | 0.49 | 22.43% | 2.46 | 2.73 | 0 |
| 24 Jul 2024 | 2.185 | 0.00 | 0.23% | 2.155 | 2.19 | 0 |
| 23 Jul 2024 | 2.18 | 0.08 | 3.81% | 2.095 | 2.19 | 0 |
| 22 Jul 2024 | 2.10 | -0.11 | -4.76% | 2.085 | 2.20 | 0 |
| 19 Jul 2024 | 2.205 | 0.12 | 5.76% | 2.06 | 2.21 | 0 |
| 18 Jul 2024 | 2.085 | 0.04 | 2.21% | 2.02 | 2.115 | 0 |
| 17 Jul 2024 | 2.04 | 0.02 | 1.24% | 1.995 | 2.095 | 0 |
| 16 Jul 2024 | 2.015 | 0.02 | 1.00% | 2.00 | 2.035 | 0 |
| 15 Jul 2024 | 1.995 | 0.06 | 2.84% | 1.96 | 2.025 | 0 |
| 12 Jul 2024 | 1.94 | -0.06 | -2.76% | 1.935 | 2.025 | 0 |
| 11 Jul 2024 | 1.995 | 0.01 | 0.25% | 1.905 | 1.995 | 0 |
| 10 Jul 2024 | 1.99 | -0.08 | -3.86% | 1.99 | 2.055 | 0 |
| 09 Jul 2024 | 2.07 | 0.08 | 4.28% | 1.95 | 2.07 | 0 |
| 08 Jul 2024 | 1.985 | -0.01 | -0.50% | 1.95 | 2.005 | 0 |
| 05 Jul 2024 | 1.995 | -0.08 | -3.62% | 1.955 | 2.075 | 0 |
| 04 Jul 2024 | 2.07 | -0.02 | -0.96% | 2.05 | 2.075 | 0 |
| 03 Jul 2024 | 2.09 | -0.10 | -4.35% | 2.07 | 2.13 | 0 |
| 02 Jul 2024 | 2.185 | -0.07 | -2.89% | 2.18 | 2.28 | 0 |
| 01 Jul 2024 | 2.25 | 0.05 | 2.27% | 2.125 | 2.25 | 0 |
| 28 Jun 2024 | 2.20 | -0.05 | -2.22% | 2.165 | 2.245 | 0 |
| 27 Jun 2024 | 2.25 | 0.04 | 2.04% | 2.18 | 2.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
