We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33697 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.11% | 3.55 | 3.55 | 3.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.59 | 3.55 | 3.57 | 0 | 08:45:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 3.65 | 0.21 | 6.10% | 3.49 | 3.65 | 0 |
| 03 Mar 2025 | 3.44 | -0.02 | -0.58% | 3.43 | 3.50 | 0 |
| 28 Feb 2025 | 3.46 | 0.05 | 1.47% | 3.44 | 3.50 | 0 |
| 27 Feb 2025 | 3.41 | 0.11 | 3.33% | 3.31 | 3.41 | 0 |
| 26 Feb 2025 | 3.30 | 0.05 | 1.54% | 3.25 | 3.32 | 0 |
| 25 Feb 2025 | 3.25 | 0.06 | 1.88% | 3.19 | 3.27 | 0 |
| 24 Feb 2025 | 3.19 | 0.02 | 0.63% | 3.16 | 3.22 | 0 |
| 21 Feb 2025 | 3.17 | -0.02 | -0.63% | 3.13 | 3.17 | 0 |
| 20 Feb 2025 | 3.19 | -0.14 | -4.20% | 3.17 | 3.33 | 0 |
| 19 Feb 2025 | 3.33 | -0.19 | -5.40% | 3.31 | 3.42 | 0 |
| 18 Feb 2025 | 3.52 | 0.02 | 0.57% | 3.50 | 3.54 | 0 |
| 17 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.49 | 3.51 | 0 |
| 14 Feb 2025 | 3.50 | -0.04 | -1.13% | 3.49 | 3.55 | 0 |
| 13 Feb 2025 | 3.54 | -0.06 | -1.67% | 3.53 | 3.58 | 0 |
| 12 Feb 2025 | 3.60 | -0.02 | -0.55% | 3.60 | 3.64 | 0 |
| 11 Feb 2025 | 3.62 | -0.04 | -1.09% | 3.61 | 3.66 | 0 |
| 10 Feb 2025 | 3.66 | 0.00 | 0.00% | 3.64 | 3.68 | 0 |
| 07 Feb 2025 | 3.66 | -0.01 | -0.27% | 3.62 | 3.66 | 0 |
| 06 Feb 2025 | 3.67 | -0.05 | -1.34% | 3.66 | 3.75 | 0 |
| 05 Feb 2025 | 3.72 | 0.05 | 1.36% | 3.68 | 3.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
