We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33696 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.50% | 1.64 | 1.645 | 1.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.655 | 1.62 | 1.63 | 0 | 08:56:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.705 | -0.04 | -2.01% | 1.67 | 1.72 | 0 |
| 14 Jun 2024 | 1.74 | 0.13 | 7.74% | 1.56 | 1.745 | 0 |
| 13 Jun 2024 | 1.615 | 0.11 | 6.95% | 1.51 | 1.635 | 0 |
| 12 Jun 2024 | 1.51 | -0.13 | -7.93% | 1.505 | 1.635 | 0 |
| 11 Jun 2024 | 1.64 | 0.07 | 4.79% | 1.565 | 1.67 | 0 |
| 10 Jun 2024 | 1.565 | 0.02 | 1.62% | 1.555 | 1.64 | 0 |
| 07 Jun 2024 | 1.54 | -0.03 | -1.91% | 1.535 | 1.61 | 0 |
| 06 Jun 2024 | 1.57 | -0.09 | -5.14% | 1.56 | 1.625 | 0 |
| 05 Jun 2024 | 1.655 | -0.13 | -7.28% | 1.65 | 1.755 | 0 |
| 04 Jun 2024 | 1.785 | -0.06 | -2.99% | 1.735 | 1.84 | 0 |
| 03 Jun 2024 | 1.84 | -0.09 | -4.42% | 1.79 | 1.85 | 0 |
| 31 May 2024 | 1.925 | 0.03 | 1.58% | 1.855 | 1.935 | 0 |
| 30 May 2024 | 1.895 | -0.04 | -1.81% | 1.88 | 1.965 | 0 |
| 29 May 2024 | 1.93 | 0.10 | 5.18% | 1.825 | 1.94 | 0 |
| 28 May 2024 | 1.835 | -0.01 | -0.54% | 1.80 | 1.875 | 0 |
| 27 May 2024 | 1.845 | 0.03 | 1.93% | 1.815 | 1.86 | 0 |
| 24 May 2024 | 1.81 | 0.03 | 1.40% | 1.805 | 1.85 | 0 |
| 23 May 2024 | 1.785 | -0.01 | -0.28% | 1.705 | 1.80 | 0 |
| 22 May 2024 | 1.79 | -0.11 | -5.54% | 1.79 | 1.94 | 0 |
| 21 May 2024 | 1.895 | 0.09 | 4.99% | 1.81 | 1.935 | 0 |
| 20 May 2024 | 1.805 | -0.03 | -1.63% | 1.80 | 1.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
