We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33694 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -7.17% | 11.00 | 10.27 | 10.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.94 | 10.36 | 11.26 | 0 | 20:59:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.52 | 2.41 | 26.45% | 8.39 | 12.15 | 100 |
| 13 Jun 2024 | 9.11 | 3.71 | 68.70% | 5.63 | 9.13 | 0 |
| 12 Jun 2024 | 5.40 | -2.63 | -32.75% | 5.33 | 7.53 | 0 |
| 11 Jun 2024 | 8.03 | 1.00 | 14.22% | 6.33 | 8.96 | 0 |
| 10 Jun 2024 | 7.03 | 0.83 | 13.39% | 6.99 | 8.16 | 0 |
| 07 Jun 2024 | 6.20 | 0.79 | 14.60% | 5.30 | 7.54 | 0 |
| 06 Jun 2024 | 5.41 | -0.64 | -10.58% | 4.03 | 5.67 | 100 |
| 05 Jun 2024 | 6.05 | -1.38 | -18.57% | 5.59 | 6.89 | 0 |
| 04 Jun 2024 | 7.43 | 1.73 | 30.35% | 6.21 | 8.09 | 0 |
| 03 Jun 2024 | 5.70 | -1.21 | -17.51% | 4.85 | 5.95 | 0 |
| 31 May 2024 | 6.91 | 0.29 | 4.38% | 6.40 | 7.41 | 0 |
| 30 May 2024 | 6.62 | -0.24 | -3.50% | 6.44 | 7.75 | 0 |
| 29 May 2024 | 6.86 | 2.00 | 41.15% | 5.37 | 7.29 | 25 |
| 28 May 2024 | 4.86 | 0.76 | 18.54% | 3.23 | 5.31 | 0 |
| 27 May 2024 | 4.10 | -0.58 | -12.39% | 4.04 | 4.86 | 0 |
| 24 May 2024 | 4.68 | -0.14 | -2.90% | 4.62 | 6.48 | 0 |
| 23 May 2024 | 4.82 | 0.00 | 0.00% | 4.06 | 5.15 | 0 |
| 22 May 2024 | 4.82 | 0.43 | 9.79% | 4.37 | 5.15 | 0 |
| 21 May 2024 | 4.39 | 0.39 | 9.75% | 4.18 | 5.24 | 0 |
| 20 May 2024 | 4.00 | -0.48 | -10.71% | 3.59 | 4.32 | 0 |
| 17 May 2024 | 4.48 | 0.11 | 2.52% | 4.36 | 5.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
