We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F33692 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.92 | -19.21% | 3.87 | 3.83 | 3.84 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
5.44 | 4.38 | 4.72 | 4,700 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 4.86 | 0.28 | 6.11% | 4.38 | 5.44 | 4,700 |
30 May 2024 | 4.58 | -0.25 | -5.18% | 4.39 | 5.71 | 0 |
29 May 2024 | 4.83 | 2.00 | 70.37% | 3.34 | 5.32 | 5,600 |
28 May 2024 | 2.835 | 0.80 | 38.97% | 1.193 | 3.29 | 5,200 |
27 May 2024 | 2.04 | -0.62 | -23.31% | 2.03 | 2.835 | 200 |
24 May 2024 | 2.66 | -0.14 | -5.00% | 2.61 | 4.48 | 7,100 |
23 May 2024 | 2.80 | 0.01 | 0.54% | 2.03 | 3.13 | 0 |
22 May 2024 | 2.785 | 0.42 | 17.76% | 2.35 | 3.12 | 100 |
21 May 2024 | 2.365 | 0.38 | 19.14% | 2.185 | 3.22 | 1,050 |
20 May 2024 | 1.985 | -0.48 | -19.31% | 1.575 | 2.31 | 2,260 |
17 May 2024 | 2.46 | 0.10 | 4.24% | 2.355 | 3.32 | 2,340 |
16 May 2024 | 2.36 | 1.51 | 176.35% | 0.714 | 2.435 | 1,100 |
15 May 2024 | 0.854 | -1.57 | -64.71% | 0.705 | 2.185 | 4,150 |
14 May 2024 | 2.42 | 0.08 | 3.42% | 2.325 | 2.865 | 1,180 |
13 May 2024 | 2.34 | 0.33 | 16.42% | 1.64 | 2.55 | 220 |
10 May 2024 | 2.01 | -0.68 | -25.14% | 1.133 | 2.285 | 1,200 |
09 May 2024 | 2.685 | -2.04 | -43.11% | 2.55 | 4.46 | 20 |
08 May 2024 | 4.72 | -0.35 | -6.90% | 4.07 | 5.19 | 0 |
07 May 2024 | 5.07 | -2.65 | -34.33% | 5.04 | 7.36 | 300 |
06 May 2024 | 7.72 | -1.73 | -18.31% | 7.45 | 9.15 | 0 |
03 May 2024 | 9.45 | -0.69 | -6.80% | 8.51 | 10.21 | 0 |
02 May 2024 | 10.14 | 0.02 | 0.20% | 9.54 | 10.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions