We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33668 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 2.06% | 8.91 | 8.91 | 8.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.12 | 8.69 | 8.69 | 0 | 20:59:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 8.86 | -0.42 | -4.53% | 8.86 | 9.44 | 0 |
| 31 May 2024 | 9.28 | -0.02 | -0.22% | 8.92 | 9.58 | 0 |
| 30 May 2024 | 9.30 | -0.30 | -3.13% | 9.30 | 9.83 | 0 |
| 29 May 2024 | 9.60 | 0.62 | 6.90% | 9.16 | 9.62 | 0 |
| 28 May 2024 | 8.98 | -0.19 | -2.07% | 8.86 | 9.14 | 0 |
| 27 May 2024 | 9.17 | -0.05 | -0.54% | 9.10 | 9.32 | 0 |
| 24 May 2024 | 9.22 | -0.31 | -3.25% | 9.22 | 9.67 | 0 |
| 23 May 2024 | 9.53 | 0.13 | 1.38% | 9.16 | 9.63 | 0 |
| 22 May 2024 | 9.40 | 0.16 | 1.73% | 9.14 | 9.54 | 0 |
| 21 May 2024 | 9.24 | 0.11 | 1.20% | 9.02 | 9.30 | 0 |
| 20 May 2024 | 9.13 | 0.07 | 0.77% | 8.92 | 9.22 | 0 |
| 17 May 2024 | 9.06 | -0.01 | -0.11% | 9.01 | 9.42 | 0 |
| 16 May 2024 | 9.07 | -0.01 | -0.11% | 8.97 | 9.22 | 0 |
| 15 May 2024 | 9.08 | -0.54 | -5.61% | 9.08 | 9.56 | 0 |
| 14 May 2024 | 9.62 | -0.28 | -2.83% | 9.54 | 10.04 | 0 |
| 13 May 2024 | 9.90 | -0.23 | -2.27% | 9.74 | 10.12 | 0 |
| 10 May 2024 | 10.13 | 0.07 | 0.70% | 9.92 | 10.21 | 0 |
| 09 May 2024 | 10.06 | -0.29 | -2.80% | 10.02 | 10.57 | 0 |
| 08 May 2024 | 10.35 | 0.29 | 2.88% | 10.29 | 10.47 | 0 |
| 07 May 2024 | 10.06 | 0.00 | 0.00% | 9.96 | 10.28 | 0 |
| 06 May 2024 | 10.06 | -0.07 | -0.69% | 9.94 | 10.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
