We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33666 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.19% | 10.76 | 10.75 | 10.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.82 | 10.75 | 10.82 | 0 | 07:29:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 10.76 | -0.18 | -1.65% | 10.56 | 11.05 | 0 |
| 17 Jun 2024 | 10.94 | -0.27 | -2.41% | 10.93 | 11.30 | 0 |
| 14 Jun 2024 | 11.21 | 0.69 | 6.56% | 10.85 | 11.50 | 0 |
| 13 Jun 2024 | 10.52 | 0.88 | 9.13% | 10.00 | 10.53 | 0 |
| 12 Jun 2024 | 9.64 | -1.28 | -11.72% | 9.64 | 10.81 | 0 |
| 11 Jun 2024 | 10.92 | 0.16 | 1.49% | 10.45 | 10.99 | 0 |
| 10 Jun 2024 | 10.76 | 0.65 | 6.43% | 10.50 | 10.84 | 0 |
| 07 Jun 2024 | 10.11 | 0.77 | 8.24% | 9.17 | 10.11 | 0 |
| 06 Jun 2024 | 9.34 | -0.18 | -1.89% | 9.21 | 9.52 | 0 |
| 05 Jun 2024 | 9.52 | 0.16 | 1.71% | 9.29 | 9.56 | 0 |
| 04 Jun 2024 | 9.36 | 0.04 | 0.43% | 9.14 | 9.57 | 0 |
| 03 Jun 2024 | 9.32 | -0.42 | -4.31% | 9.32 | 9.89 | 0 |
| 31 May 2024 | 9.74 | -0.02 | -0.20% | 9.37 | 10.04 | 0 |
| 30 May 2024 | 9.76 | -0.29 | -2.89% | 9.76 | 10.29 | 0 |
| 29 May 2024 | 10.05 | 0.61 | 6.46% | 9.61 | 10.08 | 0 |
| 28 May 2024 | 9.44 | -0.18 | -1.87% | 9.32 | 9.60 | 0 |
| 27 May 2024 | 9.62 | -0.05 | -0.52% | 9.55 | 9.77 | 0 |
| 24 May 2024 | 9.67 | -0.31 | -3.11% | 9.67 | 10.12 | 0 |
| 23 May 2024 | 9.98 | 0.12 | 1.22% | 9.61 | 10.08 | 0 |
| 22 May 2024 | 9.86 | 0.17 | 1.75% | 9.60 | 10.00 | 0 |
| 21 May 2024 | 9.69 | 0.10 | 1.04% | 9.48 | 9.74 | 0 |
| 20 May 2024 | 9.59 | 0.07 | 0.74% | 9.38 | 9.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
