We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33664 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.86 | 0.14 | 3.76% | 3.72 | 3.87 | 700 |
| 19 Jun 2024 | 3.72 | -0.03 | -0.80% | 3.72 | 3.81 | 0 |
| 18 Jun 2024 | 3.75 | 0.13 | 3.59% | 3.68 | 3.75 | 0 |
| 17 Jun 2024 | 3.62 | 0.09 | 2.55% | 3.52 | 3.67 | 0 |
| 14 Jun 2024 | 3.53 | -0.33 | -8.55% | 3.47 | 3.89 | 0 |
| 13 Jun 2024 | 3.86 | -0.29 | -6.99% | 3.85 | 4.12 | 0 |
| 12 Jun 2024 | 4.15 | 0.17 | 4.27% | 4.01 | 4.15 | 0 |
| 11 Jun 2024 | 3.98 | -0.22 | -5.24% | 3.92 | 4.24 | 0 |
| 10 Jun 2024 | 4.20 | -0.07 | -1.64% | 4.15 | 4.20 | 0 |
| 07 Jun 2024 | 4.27 | -0.06 | -1.39% | 4.19 | 4.35 | 0 |
| 06 Jun 2024 | 4.33 | 0.12 | 2.85% | 4.21 | 4.33 | 0 |
| 05 Jun 2024 | 4.21 | 0.07 | 1.69% | 4.18 | 4.29 | 0 |
| 04 Jun 2024 | 4.14 | -0.14 | -3.27% | 4.08 | 4.26 | 0 |
| 03 Jun 2024 | 4.28 | 0.08 | 1.90% | 4.25 | 4.34 | 0 |
| 31 May 2024 | 4.20 | 0.00 | 0.00% | 4.16 | 4.24 | 0 |
| 30 May 2024 | 4.20 | 0.11 | 2.69% | 4.04 | 4.20 | 0 |
| 29 May 2024 | 4.09 | -0.19 | -4.44% | 4.07 | 4.26 | 0 |
| 28 May 2024 | 4.28 | -0.03 | -0.70% | 4.24 | 4.36 | 0 |
| 27 May 2024 | 4.31 | 0.08 | 1.89% | 4.21 | 4.31 | 0 |
| 24 May 2024 | 4.23 | 0.01 | 0.24% | 4.07 | 4.23 | 0 |
| 23 May 2024 | 4.22 | 0.01 | 0.24% | 4.18 | 4.28 | 0 |
| 22 May 2024 | 4.21 | -0.06 | -1.41% | 4.20 | 4.27 | 0 |
| 21 May 2024 | 4.27 | -0.08 | -1.84% | 4.19 | 4.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
