Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33664 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.53% | 5.32 | 5.32 | 5.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.36 | 5.23 | 5.26 | 0 | 10:23:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 5.14 | -0.23 | -4.28% | 5.09 | 5.46 | 0 |
| 10 Mar 2025 | 5.37 | -0.18 | -3.24% | 5.34 | 5.66 | 0 |
| 07 Mar 2025 | 5.55 | -0.09 | -1.60% | 5.43 | 5.60 | 0 |
| 06 Mar 2025 | 5.64 | 0.14 | 2.55% | 5.43 | 5.72 | 0 |
| 05 Mar 2025 | 5.50 | 0.32 | 6.18% | 5.35 | 5.60 | 0 |
| 04 Mar 2025 | 5.18 | -0.63 | -10.84% | 5.11 | 5.64 | 0 |
| 03 Mar 2025 | 5.81 | 0.22 | 3.94% | 5.50 | 5.85 | 0 |
| 28 Feb 2025 | 5.59 | 0.03 | 0.54% | 5.41 | 5.62 | 0 |
| 27 Feb 2025 | 5.56 | -0.28 | -4.79% | 5.49 | 5.71 | 0 |
| 26 Feb 2025 | 5.84 | 0.21 | 3.73% | 5.71 | 5.87 | 0 |
| 25 Feb 2025 | 5.63 | 0.10 | 1.81% | 5.45 | 5.71 | 0 |
| 24 Feb 2025 | 5.53 | 0.02 | 0.36% | 5.41 | 5.58 | 0 |
| 21 Feb 2025 | 5.51 | 0.07 | 1.29% | 5.46 | 5.54 | 0 |
| 20 Feb 2025 | 5.44 | -0.04 | -0.73% | 5.43 | 5.56 | 0 |
| 19 Feb 2025 | 5.48 | -0.10 | -1.79% | 5.48 | 5.72 | 295 |
| 18 Feb 2025 | 5.58 | 0.09 | 1.64% | 5.52 | 5.59 | 0 |
| 17 Feb 2025 | 5.49 | 0.17 | 3.20% | 5.35 | 5.52 | 0 |
| 14 Feb 2025 | 5.32 | 0.05 | 0.95% | 5.27 | 5.41 | 0 |
| 13 Feb 2025 | 5.27 | 0.12 | 2.33% | 5.17 | 5.30 | 0 |
| 12 Feb 2025 | 5.15 | -0.02 | -0.39% | 5.15 | 5.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
