ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

F33664 Vontobel Financial Products GmbH

3.76
-0.01 (-0.27%)
Last Updated: 13:39:28
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F33664 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.01 -0.27% 3.76 3.76 3.77
High Price Low Price Open Price Traded Last Trade
3.81 3.72 3.78 0 13:39:28

Vontobel Financial Produ... (F33664) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20243.750.133.59%3.683.750
17 Jun 20243.620.092.55%3.523.670
14 Jun 20243.53-0.33-8.55%3.473.890
13 Jun 20243.86-0.29-6.99%3.854.120
12 Jun 20244.150.174.27%4.014.150
11 Jun 20243.98-0.22-5.24%3.924.240
10 Jun 20244.20-0.07-1.64%4.114.210
07 Jun 20244.27-0.06-1.39%4.194.350
06 Jun 20244.330.122.85%4.214.330
05 Jun 20244.210.071.69%4.184.290
04 Jun 20244.14-0.14-3.27%4.084.260
03 Jun 20244.280.081.90%4.254.340
31 May 20244.200.000.00%4.164.240
30 May 20244.200.112.69%4.044.200
29 May 20244.09-0.19-4.44%4.074.260
28 May 20244.28-0.03-0.70%4.244.360
27 May 20244.310.081.89%4.214.310
24 May 20244.230.010.24%4.074.230
23 May 20244.220.010.24%4.184.280
22 May 20244.21-0.06-1.41%4.204.270
21 May 20244.27-0.08-1.84%4.194.330
20 May 20244.35-0.06-1.36%4.354.430
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock