We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33658 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.63% | 3.21 | 3.19 | 3.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.27 | 3.19 | 3.20 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.24 | 0.14 | 4.52% | 3.19 | 3.27 | 0 |
| 25 Jul 2024 | 3.10 | 0.47 | 17.87% | 2.925 | 3.17 | 0 |
| 24 Jul 2024 | 2.63 | 0.01 | 0.38% | 2.595 | 2.63 | 0 |
| 23 Jul 2024 | 2.62 | 0.08 | 2.95% | 2.54 | 2.63 | 0 |
| 22 Jul 2024 | 2.545 | -0.10 | -3.78% | 2.53 | 2.645 | 0 |
| 19 Jul 2024 | 2.645 | 0.12 | 4.75% | 2.50 | 2.65 | 0 |
| 18 Jul 2024 | 2.525 | 0.04 | 1.81% | 2.46 | 2.56 | 0 |
| 17 Jul 2024 | 2.48 | 0.02 | 1.02% | 2.435 | 2.54 | 0 |
| 16 Jul 2024 | 2.455 | 0.02 | 0.82% | 2.44 | 2.475 | 0 |
| 15 Jul 2024 | 2.435 | 0.06 | 2.31% | 2.40 | 2.465 | 0 |
| 12 Jul 2024 | 2.38 | -0.06 | -2.26% | 2.37 | 2.465 | 0 |
| 11 Jul 2024 | 2.435 | 0.00 | 0.21% | 2.345 | 2.435 | 0 |
| 10 Jul 2024 | 2.43 | -0.08 | -3.19% | 2.43 | 2.495 | 0 |
| 09 Jul 2024 | 2.51 | 0.08 | 3.51% | 2.39 | 2.51 | 0 |
| 08 Jul 2024 | 2.425 | -0.01 | -0.21% | 2.39 | 2.445 | 0 |
| 05 Jul 2024 | 2.43 | -0.08 | -3.19% | 2.395 | 2.515 | 0 |
| 04 Jul 2024 | 2.51 | -0.02 | -0.79% | 2.49 | 2.515 | 0 |
| 03 Jul 2024 | 2.53 | -0.10 | -3.62% | 2.51 | 2.57 | 0 |
| 02 Jul 2024 | 2.625 | -0.07 | -2.42% | 2.62 | 2.72 | 0 |
| 01 Jul 2024 | 2.69 | 0.04 | 1.70% | 2.565 | 2.69 | 0 |
| 28 Jun 2024 | 2.645 | -0.05 | -1.67% | 2.605 | 2.685 | 0 |
| 27 Jun 2024 | 2.69 | 0.04 | 1.70% | 2.62 | 2.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
