Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33658 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.98% | 4.12 | 4.10 | 4.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.11 | 4.01 | 4.03 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 4.10 | 0.09 | 2.24% | 4.01 | 4.11 | 0 |
| 25 Mar 2025 | 4.01 | 0.00 | 0.00% | 3.98 | 4.03 | 0 |
| 24 Mar 2025 | 4.01 | -0.05 | -1.23% | 4.00 | 4.06 | 0 |
| 21 Mar 2025 | 4.06 | 0.06 | 1.50% | 4.02 | 4.09 | 0 |
| 20 Mar 2025 | 4.00 | 0.08 | 2.04% | 3.92 | 4.00 | 0 |
| 19 Mar 2025 | 3.92 | -0.01 | -0.25% | 3.92 | 3.96 | 0 |
| 18 Mar 2025 | 3.93 | -0.05 | -1.26% | 3.88 | 3.96 | 0 |
| 17 Mar 2025 | 3.98 | -0.04 | -1.00% | 3.98 | 4.02 | 0 |
| 14 Mar 2025 | 4.02 | -0.04 | -0.99% | 4.01 | 4.07 | 0 |
| 13 Mar 2025 | 4.06 | 0.06 | 1.50% | 4.02 | 4.07 | 0 |
| 12 Mar 2025 | 4.00 | -0.01 | -0.25% | 3.97 | 4.02 | 0 |
| 11 Mar 2025 | 4.01 | 0.06 | 1.52% | 3.90 | 4.02 | 0 |
| 10 Mar 2025 | 3.95 | 0.05 | 1.28% | 3.86 | 3.96 | 0 |
| 07 Mar 2025 | 3.90 | 0.03 | 0.78% | 3.88 | 3.94 | 0 |
| 06 Mar 2025 | 3.87 | -0.11 | -2.76% | 3.85 | 3.97 | 0 |
| 05 Mar 2025 | 3.98 | -0.12 | -2.93% | 3.95 | 4.03 | 0 |
| 04 Mar 2025 | 4.10 | 0.21 | 5.40% | 3.94 | 4.10 | 0 |
| 03 Mar 2025 | 3.89 | -0.02 | -0.51% | 3.87 | 3.95 | 0 |
| 28 Feb 2025 | 3.91 | 0.05 | 1.30% | 3.89 | 3.95 | 0 |
| 27 Feb 2025 | 3.86 | 0.11 | 2.93% | 3.76 | 3.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
