We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33658 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.06% | 3.81 | 3.82 | 3.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.88 | 3.82 | 3.88 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3.83 | -0.05 | -1.29% | 3.82 | 3.88 | 0 |
| 16 Jan 2025 | 3.88 | 0.00 | 0.00% | 3.84 | 3.89 | 0 |
| 15 Jan 2025 | 3.88 | -0.05 | -1.27% | 3.87 | 3.95 | 0 |
| 14 Jan 2025 | 3.93 | -0.02 | -0.51% | 3.90 | 3.95 | 0 |
| 13 Jan 2025 | 3.95 | 0.06 | 1.54% | 3.88 | 3.99 | 0 |
| 10 Jan 2025 | 3.89 | 0.05 | 1.30% | 3.84 | 3.89 | 0 |
| 09 Jan 2025 | 3.84 | 0.01 | 0.26% | 3.83 | 3.87 | 0 |
| 08 Jan 2025 | 3.83 | 0.11 | 2.96% | 3.73 | 3.83 | 0 |
| 07 Jan 2025 | 3.72 | -0.05 | -1.33% | 3.71 | 3.77 | 0 |
| 06 Jan 2025 | 3.77 | -0.18 | -4.56% | 3.76 | 3.93 | 0 |
| 03 Jan 2025 | 3.95 | 0.03 | 0.77% | 3.92 | 3.97 | 0 |
| 02 Jan 2025 | 3.92 | 0.02 | 0.51% | 3.86 | 3.92 | 0 |
| 30 Dec 2024 | 3.90 | 0.03 | 0.78% | 3.85 | 3.90 | 0 |
| 27 Dec 2024 | 3.87 | -0.04 | -1.02% | 3.86 | 3.92 | 0 |
| 23 Dec 2024 | 3.91 | -0.02 | -0.51% | 3.90 | 3.95 | 0 |
| 20 Dec 2024 | 3.93 | -0.01 | -0.25% | 3.93 | 3.99 | 0 |
| 19 Dec 2024 | 3.94 | 0.15 | 3.96% | 3.85 | 3.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
