We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33657 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.81% | 3.66 | 3.66 | 3.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.68 | 3.63 | 3.66 | 0 | 16:28:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 3.67 | -0.05 | -1.34% | 3.66 | 3.73 | 0 |
| 14 Jan 2025 | 3.72 | -0.02 | -0.53% | 3.68 | 3.73 | 0 |
| 13 Jan 2025 | 3.74 | 0.07 | 1.91% | 3.69 | 3.78 | 0 |
| 10 Jan 2025 | 3.67 | 0.04 | 1.10% | 3.62 | 3.68 | 0 |
| 09 Jan 2025 | 3.63 | 0.01 | 0.28% | 3.62 | 3.65 | 0 |
| 08 Jan 2025 | 3.62 | 0.12 | 3.43% | 3.52 | 3.62 | 0 |
| 07 Jan 2025 | 3.50 | -0.05 | -1.41% | 3.50 | 3.56 | 0 |
| 06 Jan 2025 | 3.55 | -0.19 | -5.08% | 3.55 | 3.72 | 0 |
| 03 Jan 2025 | 3.74 | 0.04 | 1.08% | 3.71 | 3.76 | 0 |
| 02 Jan 2025 | 3.70 | 0.02 | 0.54% | 3.65 | 3.71 | 0 |
| 30 Dec 2024 | 3.68 | 0.02 | 0.55% | 3.64 | 3.69 | 0 |
| 27 Dec 2024 | 3.66 | -0.04 | -1.08% | 3.64 | 3.71 | 0 |
| 23 Dec 2024 | 3.70 | -0.02 | -0.54% | 3.69 | 3.73 | 0 |
| 20 Dec 2024 | 3.72 | -0.01 | -0.27% | 3.72 | 3.77 | 0 |
| 19 Dec 2024 | 3.73 | 0.15 | 4.19% | 3.65 | 3.73 | 0 |
| 18 Dec 2024 | 3.58 | -0.06 | -1.65% | 3.56 | 3.66 | 0 |
| 17 Dec 2024 | 3.64 | -0.01 | -0.27% | 3.61 | 3.67 | 0 |
| 16 Dec 2024 | 3.65 | 0.04 | 1.11% | 3.60 | 3.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
