We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33652 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 1.20% | 50.77 | 50.70 | 50.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.32 | 50.15 | 50.29 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 50.72 | 0.00 | 0.00% | 50.15 | 51.32 | 0 |
| 06 Feb 2025 | 50.72 | 1.85 | 3.79% | 49.47 | 50.92 | 0 |
| 05 Feb 2025 | 48.87 | -0.65 | -1.31% | 48.87 | 50.42 | 0 |
| 04 Feb 2025 | 49.52 | 0.30 | 0.61% | 48.52 | 49.77 | 0 |
| 03 Feb 2025 | 49.22 | 0.20 | 0.41% | 46.85 | 49.22 | 0 |
| 31 Jan 2025 | 49.02 | 1.40 | 2.94% | 47.79 | 49.52 | 0 |
| 30 Jan 2025 | 47.62 | 1.45 | 3.14% | 46.57 | 49.72 | 0 |
| 29 Jan 2025 | 46.17 | -0.15 | -0.32% | 45.72 | 47.10 | 0 |
| 28 Jan 2025 | 46.32 | 1.95 | 4.39% | 44.80 | 46.37 | 0 |
| 27 Jan 2025 | 44.37 | 1.25 | 2.90% | 39.80 | 44.82 | 0 |
| 24 Jan 2025 | 43.12 | 1.05 | 2.50% | 42.05 | 43.52 | 0 |
| 23 Jan 2025 | 42.07 | -0.20 | -0.47% | 41.37 | 42.17 | 0 |
| 22 Jan 2025 | 42.27 | 1.75 | 4.32% | 41.14 | 42.27 | 0 |
| 21 Jan 2025 | 40.52 | -0.68 | -1.65% | 40.47 | 41.22 | 0 |
| 20 Jan 2025 | 41.20 | -0.12 | -0.29% | 40.90 | 41.54 | 0 |
| 17 Jan 2025 | 41.32 | 0.15 | 0.36% | 40.22 | 42.35 | 0 |
| 16 Jan 2025 | 41.17 | -0.30 | -0.72% | 40.55 | 41.40 | 0 |
| 15 Jan 2025 | 41.47 | 2.10 | 5.33% | 39.29 | 41.47 | 0 |
| 14 Jan 2025 | 39.37 | -1.15 | -2.84% | 39.02 | 41.00 | 0 |
| 13 Jan 2025 | 40.52 | -0.95 | -2.29% | 40.02 | 41.57 | 0 |
| 10 Jan 2025 | 41.47 | 0.77 | 1.89% | 39.82 | 42.12 | 0 |
| 09 Jan 2025 | 40.70 | -0.02 | -0.05% | 40.25 | 40.75 | 0 |
| 08 Jan 2025 | 40.72 | -0.85 | -2.04% | 40.47 | 41.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
