We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33652 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -1.65% | 38.67 | 38.55 | 38.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.30 | 38.07 | 39.14 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 38.67 | -0.05 | -0.13% | 38.07 | 39.30 | 0 |
| 27 Dec 2024 | 38.72 | -0.35 | -0.90% | 38.52 | 39.74 | 0 |
| 23 Dec 2024 | 39.07 | -0.30 | -0.76% | 38.17 | 39.07 | 0 |
| 20 Dec 2024 | 39.37 | -0.90 | -2.23% | 37.95 | 39.42 | 0 |
| 19 Dec 2024 | 40.27 | -0.95 | -2.30% | 39.67 | 40.62 | 0 |
| 18 Dec 2024 | 41.22 | -0.35 | -0.84% | 40.87 | 41.67 | 0 |
| 17 Dec 2024 | 41.57 | 0.35 | 0.85% | 40.87 | 41.92 | 0 |
| 16 Dec 2024 | 41.22 | 0.20 | 0.49% | 40.99 | 42.07 | 0 |
| 13 Dec 2024 | 41.02 | -1.40 | -3.30% | 40.87 | 42.14 | 0 |
| 12 Dec 2024 | 42.42 | -0.05 | -0.12% | 41.87 | 42.72 | 0 |
| 11 Dec 2024 | 42.47 | 1.80 | 4.43% | 40.90 | 42.82 | 0 |
| 10 Dec 2024 | 40.67 | 0.80 | 2.01% | 40.09 | 41.52 | 0 |
| 09 Dec 2024 | 39.87 | -1.40 | -3.39% | 39.52 | 41.45 | 0 |
| 06 Dec 2024 | 41.27 | 1.30 | 3.25% | 39.57 | 41.27 | 0 |
| 05 Dec 2024 | 39.97 | 0.20 | 0.50% | 39.92 | 40.57 | 0 |
| 04 Dec 2024 | 39.77 | -0.05 | -0.13% | 39.72 | 40.85 | 0 |
| 03 Dec 2024 | 39.82 | 1.75 | 4.60% | 38.37 | 39.82 | 0 |
| 02 Dec 2024 | 38.07 | 1.30 | 3.54% | 36.49 | 38.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
