We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33607 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0275 | -21.15% | 0.1025 | 0.103 | 0.104 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.131 | 0.1105 | 0.1245 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.1125 | -0.022 | -16.36% | 0.1105 | 0.131 | 0 |
| 17 Jun 2024 | 0.1345 | 0.0295 | 28.10% | 0.1225 | 0.1365 | 0 |
| 14 Jun 2024 | 0.105 | 0.003 | 2.94% | 0.0955 | 0.1085 | 0 |
| 13 Jun 2024 | 0.102 | 0.0165 | 19.30% | 0.0805 | 0.1055 | 0 |
| 12 Jun 2024 | 0.0855 | -0.0065 | -7.07% | 0.078 | 0.0875 | 0 |
| 11 Jun 2024 | 0.092 | 0.0015 | 1.66% | 0.088 | 0.105 | 0 |
| 10 Jun 2024 | 0.0905 | -0.032 | -26.12% | 0.087 | 0.1125 | 0 |
| 07 Jun 2024 | 0.1225 | -0.029 | -19.14% | 0.12 | 0.153 | 0 |
| 06 Jun 2024 | 0.1515 | -0.028 | -15.60% | 0.1315 | 0.174 | 2,800 |
| 05 Jun 2024 | 0.1795 | -0.027 | -13.08% | 0.1795 | 0.2365 | 2,794 |
| 04 Jun 2024 | 0.2065 | -0.0385 | -15.71% | 0.165 | 0.216 | 0 |
| 03 Jun 2024 | 0.245 | -0.0545 | -18.20% | 0.17 | 0.245 | 0 |
| 31 May 2024 | 0.2995 | 0.019 | 6.77% | 0.2745 | 0.315 | 0 |
| 30 May 2024 | 0.2805 | 0.046 | 19.62% | 0.24 | 0.2895 | 0 |
| 29 May 2024 | 0.2345 | 0.0225 | 10.61% | 0.187 | 0.2385 | 0 |
| 28 May 2024 | 0.212 | 0.024 | 12.77% | 0.203 | 0.2245 | 0 |
| 27 May 2024 | 0.188 | 0.0015 | 0.80% | 0.1835 | 0.2225 | 0 |
| 24 May 2024 | 0.1865 | 0.0525 | 39.18% | 0.1575 | 0.198 | 0 |
| 23 May 2024 | 0.134 | -0.057 | -29.84% | 0.1165 | 0.1555 | 12,400 |
| 22 May 2024 | 0.191 | -0.015 | -7.28% | 0.191 | 0.239 | 4,400 |
| 21 May 2024 | 0.206 | -0.0005 | -0.24% | 0.1775 | 0.229 | 0 |
| 20 May 2024 | 0.2065 | -0.07 | -25.32% | 0.198 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
