We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33607 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 27.85% | 0.0505 | 0.0505 | 0.051 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0495 | 0.0385 | 0.0415 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.049 | 0.0075 | 18.07% | 0.0385 | 0.0495 | 0 |
| 12 Dec 2024 | 0.0415 | -0.0045 | -9.78% | 0.0415 | 0.052 | 0 |
| 11 Dec 2024 | 0.046 | -0.03 | -39.47% | 0.045 | 0.064 | 0 |
| 10 Dec 2024 | 0.076 | 0.011 | 16.92% | 0.068 | 0.0785 | 0 |
| 09 Dec 2024 | 0.065 | -0.015 | -18.75% | 0.0585 | 0.071 | 0 |
| 06 Dec 2024 | 0.08 | 0.008 | 11.11% | 0.079 | 0.09 | 0 |
| 05 Dec 2024 | 0.072 | -0.02 | -21.74% | 0.0715 | 0.0825 | 0 |
| 04 Dec 2024 | 0.092 | 0.0105 | 12.88% | 0.0845 | 0.0945 | 0 |
| 03 Dec 2024 | 0.0815 | 0.0155 | 23.48% | 0.07 | 0.0835 | 0 |
| 02 Dec 2024 | 0.066 | 0.0045 | 7.32% | 0.063 | 0.073 | 0 |
| 29 Nov 2024 | 0.0615 | -0.006 | -8.89% | 0.056 | 0.0635 | 0 |
| 28 Nov 2024 | 0.0675 | -0.0035 | -4.93% | 0.0675 | 0.0735 | 10,000 |
| 27 Nov 2024 | 0.071 | 0.013 | 22.41% | 0.0615 | 0.071 | 100,000 |
| 26 Nov 2024 | 0.058 | 0.013 | 28.89% | 0.0495 | 0.06 | 150,000 |
| 25 Nov 2024 | 0.045 | -0.0295 | -39.60% | 0.0425 | 0.0585 | 170,000 |
| 22 Nov 2024 | 0.0745 | 0.0285 | 61.96% | 0.052 | 0.076 | 190,000 |
| 21 Nov 2024 | 0.046 | -0.03 | -39.47% | 0.044 | 0.059 | 0 |
| 20 Nov 2024 | 0.076 | -0.0335 | -30.59% | 0.0755 | 0.1015 | 0 |
| 19 Nov 2024 | 0.1095 | -0.0195 | -15.12% | 0.1095 | 0.1255 | 0 |
| 18 Nov 2024 | 0.129 | -0.041 | -24.12% | 0.1275 | 0.151 | 0 |
| 15 Nov 2024 | 0.17 | 0.021 | 14.09% | 0.159 | 0.1935 | 30,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
