![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F33602 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.46 | -13.03% | 3.07 | 2.86 | 3.29 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3.58 | 2.865 | 3.51 | 66 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 2.955 | -0.50 | -14.35% | 2.865 | 3.58 | 66 |
25 Jul 2024 | 3.45 | -1.63 | -32.09% | 3.02 | 4.78 | 40 |
24 Jul 2024 | 5.08 | -0.04 | -0.78% | 4.91 | 5.31 | 0 |
23 Jul 2024 | 5.12 | -0.51 | -9.06% | 5.08 | 5.89 | 0 |
22 Jul 2024 | 5.63 | 0.28 | 5.23% | 5.46 | 5.69 | 0 |
19 Jul 2024 | 5.35 | -0.55 | -9.32% | 5.31 | 5.74 | 880 |
18 Jul 2024 | 5.90 | 0.39 | 7.08% | 5.44 | 6.10 | 0 |
17 Jul 2024 | 5.51 | 0.17 | 3.18% | 5.13 | 5.52 | 0 |
16 Jul 2024 | 5.34 | -0.15 | -2.73% | 5.15 | 5.42 | 0 |
15 Jul 2024 | 5.49 | -0.02 | -0.36% | 5.35 | 5.51 | 0 |
12 Jul 2024 | 5.51 | 0.10 | 1.85% | 5.36 | 5.55 | 0 |
11 Jul 2024 | 5.41 | 0.10 | 1.88% | 5.21 | 5.44 | 0 |
10 Jul 2024 | 5.31 | 0.46 | 9.48% | 4.76 | 5.31 | 0 |
09 Jul 2024 | 4.85 | -0.01 | -0.21% | 4.64 | 5.02 | 0 |
08 Jul 2024 | 4.86 | -0.08 | -1.62% | 4.74 | 5.13 | 880 |
05 Jul 2024 | 4.94 | -0.18 | -3.52% | 4.90 | 5.33 | 0 |
04 Jul 2024 | 5.12 | -0.07 | -1.35% | 4.98 | 5.34 | 0 |
03 Jul 2024 | 5.19 | 0.21 | 4.22% | 4.95 | 5.29 | 1,400 |
02 Jul 2024 | 4.98 | -0.47 | -8.62% | 4.77 | 5.42 | 0 |
01 Jul 2024 | 5.45 | 0.16 | 3.02% | 5.43 | 5.85 | 0 |
28 Jun 2024 | 5.29 | -0.09 | -1.67% | 5.10 | 5.48 | 0 |
27 Jun 2024 | 5.38 | -0.85 | -13.64% | 5.37 | 6.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions