ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,286.84
0.55%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F33495)

  7. Vontobel Financial Products GmbH (F33495) Historical

F33495 Vontobel Financial Products GmbH

31.70
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F33495 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 31.70
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vontobel Financial Produ... (F33495) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202431.550.000.00%31.5531.550
25 Jul 202431.550.000.00%31.5531.550
24 Jul 202431.550.000.00%31.5531.550
23 Jul 202431.550.000.00%31.5531.550
22 Jul 202431.550.000.00%31.5531.550
19 Jul 202431.550.000.00%31.5531.550
18 Jul 202431.550.000.00%31.5531.550
17 Jul 202431.550.000.00%31.5531.550
16 Jul 202431.550.000.00%31.5531.550
15 Jul 202431.550.000.00%31.5531.550
12 Jul 202431.550.000.00%31.5531.550
11 Jul 202431.550.000.00%31.5531.550
10 Jul 202431.550.000.00%31.5531.550
09 Jul 202431.550.000.00%31.5531.550
08 Jul 202431.550.000.00%31.5531.550
05 Jul 202431.550.000.00%31.5531.550
04 Jul 202431.550.000.00%31.5531.550
03 Jul 202431.550.000.00%31.5531.550
02 Jul 202431.550.000.00%31.5531.550
01 Jul 202431.550.000.00%31.5531.550
28 Jun 202431.550.000.00%31.5531.550
27 Jun 202431.550.000.00%31.5531.550
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F33495
Vontobel Financial Produ...
BIT
WNUS26
Nusco
NYSE
CWEN
Clearway Energy
BIT
P1K2K4
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved