We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33444 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.74% | 8.06 | 8.06 | 8.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.06 | 7.91 | 7.91 | 0 | 08:59:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 8.25 | 1.14 | 16.03% | 7.82 | 8.37 | 0 |
| 14 Jun 2024 | 7.11 | 0.13 | 1.86% | 6.72 | 7.26 | 0 |
| 13 Jun 2024 | 6.98 | 0.75 | 12.04% | 6.03 | 7.13 | 0 |
| 12 Jun 2024 | 6.23 | -0.20 | -3.11% | 5.91 | 6.35 | 0 |
| 11 Jun 2024 | 6.43 | 0.08 | 1.26% | 6.27 | 6.91 | 0 |
| 10 Jun 2024 | 6.35 | -1.16 | -15.45% | 6.22 | 7.17 | 0 |
| 07 Jun 2024 | 7.51 | -0.98 | -11.54% | 7.43 | 8.55 | 0 |
| 06 Jun 2024 | 8.49 | -0.87 | -9.29% | 7.82 | 9.21 | 0 |
| 05 Jun 2024 | 9.36 | -0.56 | -5.65% | 9.36 | 10.84 | 0 |
| 04 Jun 2024 | 9.92 | -0.87 | -8.06% | 8.68 | 10.22 | 0 |
| 03 Jun 2024 | 10.79 | -1.39 | -11.41% | 8.95 | 10.79 | 0 |
| 31 May 2024 | 12.18 | 0.49 | 4.19% | 11.54 | 12.57 | 0 |
| 30 May 2024 | 11.69 | 1.24 | 11.87% | 10.61 | 11.91 | 0 |
| 29 May 2024 | 10.45 | 0.69 | 7.07% | 9.08 | 10.57 | 0 |
| 28 May 2024 | 9.76 | 0.65 | 7.14% | 9.51 | 10.10 | 0 |
| 27 May 2024 | 9.11 | 0.12 | 1.33% | 8.99 | 10.05 | 0 |
| 24 May 2024 | 8.99 | 1.65 | 22.48% | 8.14 | 9.36 | 0 |
| 23 May 2024 | 7.34 | -1.52 | -17.16% | 6.80 | 8.04 | 0 |
| 22 May 2024 | 8.86 | -0.38 | -4.11% | 8.86 | 10.12 | 0 |
| 21 May 2024 | 9.24 | 0.06 | 0.65% | 8.44 | 9.85 | 0 |
| 20 May 2024 | 9.18 | -1.66 | -15.31% | 8.98 | 10.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
