F33444 Vontobel Financial Products GmbH

7.86

1.11 (16.44%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F33444	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.11	16.44%	7.86	7.85	7.88

High Price	Low Price	Open Price	Traded	Last Trade
7.77	6.67	6.97	0	21:15:00

Vontobel Financial Produ... (F33444) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	7.71	0.79	11.42%	6.67	7.77	0
12 Dec 2024	6.92	-0.44	-5.98%	6.92	7.93	0
11 Dec 2024	7.36	-2.29	-23.73%	7.30	8.80	0
10 Dec 2024	9.65	0.81	9.16%	9.07	9.95	0
09 Dec 2024	8.84	-1.10	-11.07%	8.37	9.31	0
06 Dec 2024	9.94	0.55	5.86%	9.89	10.68	0
05 Dec 2024	9.39	-1.46	-13.46%	9.35	10.14	0
04 Dec 2024	10.85	0.79	7.85%	10.32	11.03	0
03 Dec 2024	10.06	1.23	13.93%	9.16	10.20	0
02 Dec 2024	8.83	0.46	5.50%	8.56	9.43	0
29 Nov 2024	8.37	-0.46	-5.21%	7.97	8.52	0
28 Nov 2024	8.83	-0.21	-2.32%	8.83	9.28	0
27 Nov 2024	9.04	1.05	13.14%	8.29	9.04	100
26 Nov 2024	7.99	1.05	15.13%	7.26	8.03	50
25 Nov 2024	6.94	-2.26	-24.57%	6.81	7.97	100
22 Nov 2024	9.20	2.23	31.99%	7.35	9.32	200
21 Nov 2024	6.97	-2.15	-23.57%	6.82	7.88	150
20 Nov 2024	9.12	-2.00	-17.99%	9.04	10.62	25
19 Nov 2024	11.12	-1.05	-8.63%	11.10	12.05	0
18 Nov 2024	12.17	-2.16	-15.07%	12.15	13.33	0
15 Nov 2024	14.33	1.21	9.22%	13.78	15.49	0