ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

F33440 Vontobel Financial Products GmbH

3.18
-0.03 (-0.93%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F33440 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.03 -0.93% 3.18 3.16 3.20
High Price Low Price Open Price Traded Last Trade
3.20 3.12 3.20 0 21:15:00

Vontobel Financial Produ... (F33440) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20253.17-0.06-1.86%3.123.200
17 Mar 20253.23-0.03-0.92%3.233.260
14 Mar 20253.26-0.05-1.51%3.253.310
13 Mar 20253.310.072.16%3.283.310
12 Mar 20253.24-0.01-0.31%3.223.270
11 Mar 20253.250.051.56%3.143.260
10 Mar 20253.200.061.91%3.103.210
07 Mar 20253.140.030.96%3.123.180
06 Mar 20253.11-0.11-3.42%3.103.210
05 Mar 20253.22-0.12-3.59%3.203.280
04 Mar 20253.340.206.37%3.183.340
03 Mar 20253.14-0.01-0.32%3.123.190
28 Feb 20253.150.041.29%3.133.190
27 Feb 20253.110.113.67%3.013.110
26 Feb 20253.000.051.69%2.9553.010
25 Feb 20252.950.062.08%2.8952.9650
24 Feb 20252.890.020.87%2.8552.920
21 Feb 20252.865-0.03-0.87%2.8252.870
20 Feb 20252.89-0.14-4.62%2.873.020
19 Feb 20253.03-0.18-5.61%3.003.110
Download more Vontobel Financial Products GmbH Historical Data