We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33440 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.32% | 3.14 | 3.13 | 3.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.14 | 3.12 | 3.14 | 0 | 09:44:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 3.11 | -0.11 | -3.42% | 3.10 | 3.21 | 0 |
| 05 Mar 2025 | 3.22 | -0.12 | -3.59% | 3.20 | 3.28 | 0 |
| 04 Mar 2025 | 3.34 | 0.20 | 6.37% | 3.18 | 3.34 | 0 |
| 03 Mar 2025 | 3.14 | -0.01 | -0.32% | 3.12 | 3.19 | 0 |
| 28 Feb 2025 | 3.15 | 0.04 | 1.29% | 3.13 | 3.19 | 0 |
| 27 Feb 2025 | 3.11 | 0.11 | 3.67% | 3.01 | 3.11 | 0 |
| 26 Feb 2025 | 3.00 | 0.05 | 1.69% | 2.955 | 3.01 | 0 |
| 25 Feb 2025 | 2.95 | 0.06 | 2.08% | 2.895 | 2.965 | 0 |
| 24 Feb 2025 | 2.89 | 0.02 | 0.87% | 2.855 | 2.92 | 0 |
| 21 Feb 2025 | 2.865 | -0.03 | -0.87% | 2.825 | 2.87 | 0 |
| 20 Feb 2025 | 2.89 | -0.14 | -4.62% | 2.87 | 3.02 | 0 |
| 19 Feb 2025 | 3.03 | -0.18 | -5.61% | 3.00 | 3.11 | 0 |
| 18 Feb 2025 | 3.21 | 0.01 | 0.31% | 3.19 | 3.23 | 0 |
| 17 Feb 2025 | 3.20 | 0.00 | 0.00% | 3.18 | 3.20 | 0 |
| 14 Feb 2025 | 3.20 | -0.03 | -0.93% | 3.18 | 3.24 | 0 |
| 13 Feb 2025 | 3.23 | -0.07 | -2.12% | 3.22 | 3.27 | 0 |
| 12 Feb 2025 | 3.30 | -0.01 | -0.30% | 3.29 | 3.34 | 0 |
| 11 Feb 2025 | 3.31 | -0.04 | -1.19% | 3.31 | 3.34 | 0 |
| 10 Feb 2025 | 3.35 | 0.01 | 0.30% | 3.33 | 3.38 | 0 |
| 07 Feb 2025 | 3.34 | -0.02 | -0.60% | 3.32 | 3.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
