We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33440 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.24% | 3.06 | 3.06 | 3.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.13 | 3.06 | 3.12 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3.07 | -0.05 | -1.60% | 3.06 | 3.13 | 0 |
| 16 Jan 2025 | 3.12 | 0.00 | 0.00% | 3.09 | 3.13 | 0 |
| 15 Jan 2025 | 3.12 | -0.06 | -1.89% | 3.12 | 3.19 | 0 |
| 14 Jan 2025 | 3.18 | -0.01 | -0.31% | 3.14 | 3.19 | 0 |
| 13 Jan 2025 | 3.19 | 0.06 | 1.92% | 3.12 | 3.24 | 0 |
| 10 Jan 2025 | 3.13 | 0.04 | 1.29% | 3.08 | 3.13 | 0 |
| 09 Jan 2025 | 3.09 | 0.02 | 0.65% | 3.08 | 3.11 | 0 |
| 08 Jan 2025 | 3.07 | 0.11 | 3.54% | 2.98 | 3.07 | 0 |
| 07 Jan 2025 | 2.965 | -0.05 | -1.50% | 2.955 | 3.02 | 0 |
| 06 Jan 2025 | 3.01 | -0.18 | -5.64% | 3.01 | 3.17 | 0 |
| 03 Jan 2025 | 3.19 | 0.03 | 0.95% | 3.17 | 3.21 | 0 |
| 02 Jan 2025 | 3.16 | 0.02 | 0.64% | 3.11 | 3.16 | 0 |
| 30 Dec 2024 | 3.14 | 0.03 | 0.96% | 3.09 | 3.14 | 0 |
| 27 Dec 2024 | 3.11 | -0.04 | -1.27% | 3.10 | 3.16 | 0 |
| 23 Dec 2024 | 3.15 | -0.03 | -0.94% | 3.14 | 3.19 | 0 |
| 20 Dec 2024 | 3.18 | 0.00 | 0.00% | 3.17 | 3.23 | 0 |
| 19 Dec 2024 | 3.18 | 0.15 | 4.95% | 3.10 | 3.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
