We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33435 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.09% | 5.42 | 5.45 | 5.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.66 | 5.31 | 5.50 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.47 | -0.07 | -1.26% | 5.31 | 5.66 | 0 |
| 25 Jul 2024 | 5.54 | 0.00 | 0.00% | 5.19 | 5.58 | 0 |
| 24 Jul 2024 | 5.54 | -0.70 | -11.22% | 5.51 | 6.17 | 0 |
| 23 Jul 2024 | 6.24 | 0.21 | 3.48% | 5.95 | 6.24 | 0 |
| 22 Jul 2024 | 6.03 | -0.06 | -0.99% | 6.03 | 6.35 | 0 |
| 19 Jul 2024 | 6.09 | 0.14 | 2.35% | 5.88 | 6.27 | 0 |
| 18 Jul 2024 | 5.95 | -0.47 | -7.32% | 5.95 | 6.81 | 0 |
| 17 Jul 2024 | 6.42 | -0.58 | -8.29% | 6.34 | 6.97 | 0 |
| 16 Jul 2024 | 7.00 | -0.16 | -2.23% | 6.91 | 7.14 | 1,890 |
| 15 Jul 2024 | 7.16 | 0.36 | 5.29% | 6.67 | 7.20 | 0 |
| 12 Jul 2024 | 6.80 | 0.49 | 7.77% | 6.39 | 6.80 | 0 |
| 11 Jul 2024 | 6.31 | -0.43 | -6.38% | 6.30 | 6.90 | 0 |
| 10 Jul 2024 | 6.74 | 0.28 | 4.33% | 6.53 | 6.80 | 0 |
| 09 Jul 2024 | 6.46 | 0.13 | 2.05% | 6.37 | 6.60 | 0 |
| 08 Jul 2024 | 6.33 | 0.15 | 2.43% | 6.05 | 6.46 | 0 |
| 05 Jul 2024 | 6.18 | 0.32 | 5.46% | 5.86 | 6.23 | 0 |
| 04 Jul 2024 | 5.86 | 0.08 | 1.38% | 5.81 | 5.87 | 0 |
| 03 Jul 2024 | 5.78 | 0.01 | 0.17% | 5.70 | 5.88 | 0 |
| 02 Jul 2024 | 5.77 | 0.44 | 8.26% | 5.38 | 5.82 | 0 |
| 01 Jul 2024 | 5.33 | 0.03 | 0.57% | 4.91 | 5.38 | 0 |
| 28 Jun 2024 | 5.30 | 0.11 | 2.12% | 5.24 | 5.49 | 0 |
| 27 Jun 2024 | 5.19 | -0.03 | -0.57% | 5.16 | 5.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
