We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33435 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 9.04% | 4.22 | 4.18 | 4.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.23 | 3.87 | 3.98 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.11 | 0.03 | 0.74% | 3.87 | 4.23 | 0 |
| 13 Mar 2025 | 4.08 | -0.58 | -12.45% | 4.07 | 4.54 | 0 |
| 12 Mar 2025 | 4.66 | -0.01 | -0.21% | 4.37 | 5.00 | 0 |
| 11 Mar 2025 | 4.67 | -0.61 | -11.55% | 4.67 | 5.56 | 0 |
| 10 Mar 2025 | 5.28 | -1.33 | -20.12% | 5.28 | 6.51 | 0 |
| 07 Mar 2025 | 6.61 | 0.19 | 2.96% | 6.16 | 6.63 | 0 |
| 06 Mar 2025 | 6.42 | 0.57 | 9.74% | 6.14 | 6.52 | 0 |
| 05 Mar 2025 | 5.85 | -0.92 | -13.59% | 5.85 | 6.63 | 0 |
| 04 Mar 2025 | 6.77 | -0.31 | -4.38% | 6.61 | 6.92 | 0 |
| 03 Mar 2025 | 7.08 | 0.35 | 5.20% | 6.96 | 7.28 | 0 |
| 28 Feb 2025 | 6.73 | -0.45 | -6.27% | 6.63 | 6.84 | 0 |
| 27 Feb 2025 | 7.18 | 0.04 | 0.56% | 6.88 | 7.25 | 0 |
| 26 Feb 2025 | 7.14 | -0.44 | -5.80% | 7.14 | 7.64 | 0 |
| 25 Feb 2025 | 7.58 | -0.10 | -1.30% | 7.44 | 7.78 | 0 |
| 24 Feb 2025 | 7.68 | -0.02 | -0.26% | 7.21 | 7.76 | 0 |
| 21 Feb 2025 | 7.70 | 0.08 | 1.05% | 7.50 | 7.72 | 0 |
| 20 Feb 2025 | 7.62 | 0.14 | 1.87% | 7.38 | 7.64 | 0 |
| 19 Feb 2025 | 7.48 | 0.01 | 0.13% | 7.37 | 7.56 | 0 |
| 18 Feb 2025 | 7.47 | 0.17 | 2.33% | 7.35 | 7.56 | 0 |
| 17 Feb 2025 | 7.30 | -0.07 | -0.95% | 7.29 | 7.48 | 0 |
| 14 Feb 2025 | 7.37 | 0.25 | 3.51% | 7.09 | 7.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
