We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33415 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.25 | 5.78% | 59.47 | 59.45 | 59.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.77 | 57.02 | 57.22 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 59.12 | 2.80 | 4.97% | 57.02 | 59.77 | 0 |
| 13 Mar 2025 | 56.32 | -3.25 | -5.46% | 56.22 | 59.12 | 0 |
| 12 Mar 2025 | 59.57 | 2.95 | 5.21% | 56.87 | 60.12 | 0 |
| 11 Mar 2025 | 56.62 | -2.00 | -3.41% | 55.72 | 58.42 | 0 |
| 10 Mar 2025 | 58.62 | -2.90 | -4.71% | 58.52 | 63.92 | 0 |
| 07 Mar 2025 | 61.52 | -4.75 | -7.17% | 61.52 | 64.82 | 0 |
| 06 Mar 2025 | 66.27 | 0.50 | 0.76% | 65.32 | 68.82 | 0 |
| 05 Mar 2025 | 65.77 | -0.15 | -0.23% | 65.72 | 69.32 | 0 |
| 04 Mar 2025 | 65.92 | -8.15 | -11.00% | 65.67 | 70.12 | 0 |
| 03 Mar 2025 | 74.07 | 2.45 | 3.42% | 72.22 | 75.42 | 0 |
| 28 Feb 2025 | 71.62 | -3.95 | -5.23% | 70.07 | 72.82 | 0 |
| 27 Feb 2025 | 75.57 | -2.25 | -2.89% | 74.57 | 78.22 | 0 |
| 26 Feb 2025 | 77.82 | 3.10 | 4.15% | 76.32 | 77.97 | 0 |
| 25 Feb 2025 | 74.72 | -5.35 | -6.68% | 74.67 | 78.47 | 0 |
| 24 Feb 2025 | 80.07 | -4.10 | -4.87% | 78.97 | 82.12 | 0 |
| 21 Feb 2025 | 84.17 | -0.40 | -0.47% | 84.02 | 86.27 | 0 |
| 20 Feb 2025 | 84.57 | -2.10 | -2.42% | 84.02 | 86.32 | 0 |
| 19 Feb 2025 | 86.67 | 0.65 | 0.76% | 85.52 | 86.82 | 0 |
| 18 Feb 2025 | 86.02 | -0.30 | -0.35% | 85.47 | 87.22 | 0 |
| 17 Feb 2025 | 86.32 | 1.10 | 1.29% | 85.92 | 86.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
