We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33415 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 1.21% | 66.97 | 67.10 | 67.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.82 | 65.52 | 66.47 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 66.57 | 0.85 | 1.29% | 65.52 | 66.82 | 0 |
| 13 Jun 2024 | 65.72 | 1.05 | 1.62% | 65.27 | 66.22 | 0 |
| 12 Jun 2024 | 64.67 | 3.05 | 4.95% | 62.67 | 64.87 | 0 |
| 11 Jun 2024 | 61.62 | 0.40 | 0.65% | 60.67 | 61.82 | 0 |
| 10 Jun 2024 | 61.22 | 0.55 | 0.91% | 60.22 | 61.22 | 0 |
| 07 Jun 2024 | 60.67 | 0.35 | 0.58% | 59.47 | 61.02 | 0 |
| 06 Jun 2024 | 60.32 | 0.95 | 1.60% | 60.02 | 60.77 | 0 |
| 05 Jun 2024 | 59.37 | 3.20 | 5.70% | 56.97 | 59.42 | 0 |
| 04 Jun 2024 | 56.17 | 0.00 | 0.00% | 55.27 | 56.47 | 0 |
| 03 Jun 2024 | 56.17 | 2.45 | 4.56% | 55.77 | 57.37 | 0 |
| 31 May 2024 | 53.72 | -3.00 | -5.29% | 53.72 | 56.47 | 0 |
| 30 May 2024 | 56.72 | -1.90 | -3.24% | 56.52 | 57.87 | 0 |
| 29 May 2024 | 58.62 | -0.30 | -0.51% | 57.67 | 58.82 | 0 |
| 28 May 2024 | 58.92 | -0.15 | -0.25% | 58.37 | 59.42 | 0 |
| 27 May 2024 | 59.07 | 0.10 | 0.17% | 58.52 | 59.07 | 0 |
| 24 May 2024 | 58.97 | -0.05 | -0.08% | 57.12 | 59.02 | 0 |
| 23 May 2024 | 59.02 | 0.70 | 1.20% | 58.22 | 59.92 | 0 |
| 22 May 2024 | 58.32 | 0.80 | 1.39% | 57.52 | 58.37 | 0 |
| 21 May 2024 | 57.52 | 0.10 | 0.17% | 56.77 | 57.52 | 0 |
| 20 May 2024 | 57.42 | 0.90 | 1.59% | 56.42 | 57.57 | 0 |
| 17 May 2024 | 56.52 | -0.70 | -1.22% | 56.32 | 56.92 | 0 |
| 16 May 2024 | 57.22 | 1.25 | 2.23% | 56.72 | 57.47 | 0 |
| 15 May 2024 | 55.97 | 1.95 | 3.61% | 54.27 | 55.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
