We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33412 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 2.01% | 2.795 | 2.765 | 2.815 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.85 | 2.765 | 2.77 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.825 | 0.16 | 5.81% | 2.765 | 2.85 | 0 |
| 25 Jul 2024 | 2.67 | 0.47 | 21.36% | 2.495 | 2.745 | 0 |
| 24 Jul 2024 | 2.20 | 0.01 | 0.23% | 2.17 | 2.205 | 0 |
| 23 Jul 2024 | 2.195 | 0.09 | 4.03% | 2.11 | 2.205 | 0 |
| 22 Jul 2024 | 2.11 | -0.11 | -4.95% | 2.10 | 2.22 | 0 |
| 19 Jul 2024 | 2.22 | 0.12 | 5.71% | 2.075 | 2.225 | 0 |
| 18 Jul 2024 | 2.10 | 0.04 | 2.19% | 2.035 | 2.13 | 0 |
| 17 Jul 2024 | 2.055 | 0.03 | 1.23% | 2.01 | 2.115 | 0 |
| 16 Jul 2024 | 2.03 | 0.03 | 1.50% | 2.015 | 2.05 | 0 |
| 15 Jul 2024 | 2.00 | 0.04 | 2.30% | 1.975 | 2.035 | 0 |
| 12 Jul 2024 | 1.955 | -0.06 | -2.74% | 1.945 | 2.04 | 0 |
| 11 Jul 2024 | 2.01 | 0.00 | 0.25% | 1.92 | 2.01 | 0 |
| 10 Jul 2024 | 2.005 | -0.08 | -3.84% | 2.005 | 2.07 | 0 |
| 09 Jul 2024 | 2.085 | 0.09 | 4.25% | 1.965 | 2.085 | 0 |
| 08 Jul 2024 | 2.00 | -0.01 | -0.25% | 1.96 | 2.02 | 0 |
| 05 Jul 2024 | 2.005 | -0.08 | -3.84% | 1.97 | 2.09 | 0 |
| 04 Jul 2024 | 2.085 | -0.02 | -0.71% | 2.065 | 2.09 | 0 |
| 03 Jul 2024 | 2.10 | -0.10 | -4.55% | 2.085 | 2.14 | 0 |
| 02 Jul 2024 | 2.20 | -0.07 | -2.87% | 2.195 | 2.29 | 0 |
| 01 Jul 2024 | 2.265 | 0.05 | 2.26% | 2.145 | 2.265 | 0 |
| 28 Jun 2024 | 2.215 | -0.05 | -2.21% | 2.18 | 2.26 | 0 |
| 27 Jun 2024 | 2.265 | 0.05 | 2.26% | 2.195 | 2.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
