We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33409 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 2.57% | 2.59 | 2.55 | 2.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.64 | 2.55 | 2.56 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.61 | 0.13 | 5.24% | 2.55 | 2.64 | 0 |
| 25 Jul 2024 | 2.48 | 0.49 | 24.62% | 2.265 | 2.535 | 0 |
| 24 Jul 2024 | 1.99 | 0.01 | 0.51% | 1.955 | 1.99 | 0 |
| 23 Jul 2024 | 1.98 | 0.08 | 3.94% | 1.90 | 1.995 | 0 |
| 22 Jul 2024 | 1.905 | -0.10 | -4.99% | 1.89 | 2.005 | 0 |
| 19 Jul 2024 | 2.005 | 0.12 | 6.08% | 1.86 | 2.015 | 0 |
| 18 Jul 2024 | 1.89 | 0.04 | 2.44% | 1.825 | 1.92 | 0 |
| 17 Jul 2024 | 1.845 | 0.03 | 1.65% | 1.795 | 1.90 | 0 |
| 16 Jul 2024 | 1.815 | 0.03 | 1.68% | 1.80 | 1.84 | 0 |
| 15 Jul 2024 | 1.785 | 0.04 | 2.59% | 1.765 | 1.825 | 0 |
| 12 Jul 2024 | 1.74 | -0.06 | -3.06% | 1.735 | 1.83 | 0 |
| 11 Jul 2024 | 1.795 | 0.00 | 0.28% | 1.71 | 1.795 | 0 |
| 10 Jul 2024 | 1.79 | -0.08 | -4.28% | 1.79 | 1.85 | 0 |
| 09 Jul 2024 | 1.87 | 0.09 | 4.76% | 1.75 | 1.875 | 0 |
| 08 Jul 2024 | 1.785 | -0.01 | -0.28% | 1.75 | 1.805 | 0 |
| 05 Jul 2024 | 1.79 | -0.09 | -4.53% | 1.76 | 1.88 | 0 |
| 04 Jul 2024 | 1.875 | -0.02 | -0.79% | 1.85 | 1.88 | 0 |
| 03 Jul 2024 | 1.89 | -0.10 | -4.79% | 1.87 | 1.93 | 0 |
| 02 Jul 2024 | 1.985 | -0.07 | -3.41% | 1.98 | 2.08 | 0 |
| 01 Jul 2024 | 2.055 | 0.05 | 2.49% | 1.925 | 2.055 | 0 |
| 28 Jun 2024 | 2.005 | -0.05 | -2.20% | 1.97 | 2.05 | 0 |
| 27 Jun 2024 | 2.05 | 0.04 | 2.24% | 1.985 | 2.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
