Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33409 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.30% | 3.34 | 3.34 | 3.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.38 | 3.32 | 3.34 | 0 | 12:12:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 3.38 | 0.01 | 0.30% | 3.34 | 3.41 | 0 |
| 20 Nov 2024 | 3.37 | 0.02 | 0.60% | 3.31 | 3.39 | 0 |
| 19 Nov 2024 | 3.35 | 0.04 | 1.21% | 3.29 | 3.39 | 0 |
| 18 Nov 2024 | 3.31 | 0.05 | 1.53% | 3.25 | 3.33 | 0 |
| 15 Nov 2024 | 3.26 | 0.10 | 3.16% | 3.20 | 3.26 | 0 |
| 14 Nov 2024 | 3.16 | -0.07 | -2.17% | 3.16 | 3.23 | 0 |
| 13 Nov 2024 | 3.23 | 0.10 | 3.19% | 3.12 | 3.24 | 0 |
| 12 Nov 2024 | 3.13 | -0.02 | -0.63% | 3.08 | 3.21 | 0 |
| 11 Nov 2024 | 3.15 | -0.06 | -1.87% | 3.12 | 3.21 | 0 |
| 08 Nov 2024 | 3.21 | 0.04 | 1.26% | 3.15 | 3.23 | 0 |
| 07 Nov 2024 | 3.17 | -0.03 | -0.94% | 3.15 | 3.22 | 0 |
| 06 Nov 2024 | 3.20 | -0.03 | -0.93% | 3.12 | 3.23 | 0 |
| 05 Nov 2024 | 3.23 | -0.04 | -1.22% | 3.23 | 3.30 | 0 |
| 04 Nov 2024 | 3.27 | 0.07 | 2.19% | 3.20 | 3.28 | 0 |
| 01 Nov 2024 | 3.20 | 0.01 | 0.31% | 3.19 | 3.25 | 0 |
| 31 Oct 2024 | 3.19 | 0.09 | 2.90% | 3.04 | 3.20 | 0 |
| 30 Oct 2024 | 3.10 | 0.09 | 2.99% | 3.03 | 3.10 | 0 |
| 29 Oct 2024 | 3.01 | -0.04 | -1.31% | 3.00 | 3.04 | 0 |
| 28 Oct 2024 | 3.05 | -0.02 | -0.65% | 3.02 | 3.09 | 0 |
| 25 Oct 2024 | 3.07 | -0.01 | -0.32% | 3.05 | 3.09 | 0 |
| 24 Oct 2024 | 3.08 | 0.00 | 0.00% | 3.03 | 3.08 | 0 |
| 23 Oct 2024 | 3.08 | -0.05 | -1.60% | 3.02 | 3.11 | 0 |
| 22 Oct 2024 | 3.13 | -0.04 | -1.26% | 3.11 | 3.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
