We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33389 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.52% | 1.93 | 1.93 | 1.935 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.97 | 1.905 | 1.945 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.945 | 0.04 | 1.83% | 1.905 | 1.97 | 0 |
| 30 May 2024 | 1.91 | 0.10 | 5.52% | 1.835 | 1.93 | 0 |
| 29 May 2024 | 1.81 | 0.07 | 3.72% | 1.68 | 1.825 | 0 |
| 28 May 2024 | 1.745 | 0.06 | 3.56% | 1.72 | 1.77 | 0 |
| 27 May 2024 | 1.685 | 0.02 | 1.20% | 1.68 | 1.77 | 0 |
| 24 May 2024 | 1.665 | 0.19 | 12.96% | 1.575 | 1.705 | 0 |
| 23 May 2024 | 1.474 | -0.15 | -9.01% | 1.404 | 1.555 | 0 |
| 22 May 2024 | 1.62 | -0.04 | -2.41% | 1.62 | 1.73 | 0 |
| 21 May 2024 | 1.66 | 0.01 | 0.61% | 1.585 | 1.715 | 0 |
| 20 May 2024 | 1.65 | -0.13 | -7.04% | 1.635 | 1.735 | 0 |
| 17 May 2024 | 1.775 | -0.08 | -4.31% | 1.75 | 1.865 | 0 |
| 16 May 2024 | 1.855 | -0.15 | -7.25% | 1.805 | 1.96 | 0 |
| 15 May 2024 | 2.00 | 0.02 | 1.27% | 1.955 | 2.035 | 0 |
| 14 May 2024 | 1.975 | -0.07 | -3.42% | 1.975 | 2.045 | 0 |
| 13 May 2024 | 2.045 | -0.03 | -1.21% | 2.03 | 2.13 | 0 |
| 10 May 2024 | 2.07 | -0.01 | -0.48% | 2.04 | 2.10 | 0 |
| 09 May 2024 | 2.08 | -0.06 | -2.80% | 2.065 | 2.21 | 0 |
| 08 May 2024 | 2.14 | -0.02 | -0.70% | 2.10 | 2.165 | 0 |
| 07 May 2024 | 2.155 | 0.01 | 0.70% | 2.135 | 2.215 | 0 |
| 06 May 2024 | 2.14 | -0.10 | -4.46% | 2.125 | 2.22 | 0 |
| 03 May 2024 | 2.24 | -0.11 | -4.68% | 2.24 | 2.34 | 0 |
| 02 May 2024 | 2.35 | 0.02 | 0.86% | 2.345 | 2.405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
