We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F33371 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.10 | -0.27% | 37.30 | 36.90 | 37.70 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
37.50 | 37.10 | 37.30 | 0 | 16:24:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
15 Jan 2025 | 37.40 | 2.10 | 5.95% | 35.40 | 37.60 | 0 |
14 Jan 2025 | 35.30 | -0.80 | -2.22% | 35.10 | 37.00 | 0 |
13 Jan 2025 | 36.10 | 0.00 | 0.00% | 35.90 | 36.70 | 0 |
10 Jan 2025 | 36.10 | 0.46 | 1.29% | 35.30 | 36.80 | 0 |
09 Jan 2025 | 35.64 | 0.24 | 0.68% | 35.20 | 35.90 | 0 |
08 Jan 2025 | 35.40 | -0.40 | -1.12% | 34.70 | 35.50 | 0 |
07 Jan 2025 | 35.80 | 0.30 | 0.85% | 35.20 | 35.90 | 0 |
06 Jan 2025 | 35.50 | 1.30 | 3.80% | 34.40 | 35.80 | 0 |
03 Jan 2025 | 34.20 | -0.60 | -1.72% | 34.10 | 35.00 | 0 |
02 Jan 2025 | 34.80 | 0.00 | 0.00% | 34.20 | 35.10 | 0 |
30 Dec 2024 | 34.80 | 0.20 | 0.58% | 34.50 | 34.84 | 0 |
27 Dec 2024 | 34.60 | 0.60 | 1.76% | 34.10 | 34.80 | 0 |
23 Dec 2024 | 34.00 | -0.10 | -0.29% | 33.60 | 34.00 | 0 |
20 Dec 2024 | 34.10 | 0.10 | 0.29% | 33.50 | 34.30 | 0 |
19 Dec 2024 | 34.00 | -0.60 | -1.73% | 33.90 | 34.40 | 0 |
18 Dec 2024 | 34.60 | -0.30 | -0.86% | 34.40 | 34.80 | 0 |
17 Dec 2024 | 34.90 | -0.30 | -0.85% | 34.60 | 35.20 | 0 |
16 Dec 2024 | 35.20 | -0.50 | -1.40% | 34.70 | 35.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions