We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33371 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.95 | 2.81% | 71.40 | 70.40 | 72.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.80 | 70.55 | 70.55 | 0 | 11:37:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 69.45 | 1.20 | 1.76% | 68.05 | 70.00 | 0 |
| 08 May 2024 | 68.25 | -0.40 | -0.58% | 67.75 | 69.65 | 0 |
| 07 May 2024 | 68.65 | 2.30 | 3.47% | 66.85 | 68.95 | 0 |
| 06 May 2024 | 66.35 | -0.50 | -0.75% | 66.25 | 67.85 | 0 |
| 03 May 2024 | 66.85 | -0.20 | -0.30% | 65.95 | 68.40 | 0 |
| 02 May 2024 | 67.05 | 3.70 | 5.84% | 66.95 | 69.60 | 0 |
| 30 Apr 2024 | 63.35 | -0.70 | -1.09% | 63.35 | 65.30 | 0 |
| 29 Apr 2024 | 64.05 | 0.60 | 0.95% | 63.10 | 64.85 | 0 |
| 26 Apr 2024 | 63.45 | 2.00 | 3.25% | 62.15 | 63.85 | 0 |
| 25 Apr 2024 | 61.45 | -0.10 | -0.16% | 61.25 | 63.75 | 0 |
| 24 Apr 2024 | 61.55 | -1.30 | -2.07% | 61.35 | 63.15 | 0 |
| 23 Apr 2024 | 62.85 | -0.10 | -0.16% | 61.90 | 64.70 | 0 |
| 22 Apr 2024 | 62.95 | 4.15 | 7.06% | 61.65 | 63.85 | 0 |
| 19 Apr 2024 | 58.80 | -0.10 | -0.17% | 56.65 | 59.20 | 0 |
| 18 Apr 2024 | 58.90 | -0.30 | -0.51% | 58.15 | 59.25 | 0 |
| 17 Apr 2024 | 59.20 | 0.70 | 1.20% | 58.55 | 59.80 | 0 |
| 16 Apr 2024 | 58.50 | -1.40 | -2.34% | 58.25 | 59.75 | 0 |
| 15 Apr 2024 | 59.90 | -2.15 | -3.46% | 59.15 | 61.55 | 0 |
| 12 Apr 2024 | 62.05 | -0.60 | -0.96% | 61.95 | 65.45 | 0 |
| 11 Apr 2024 | 62.65 | -1.70 | -2.64% | 62.45 | 65.50 | 0 |
| 10 Apr 2024 | 64.35 | 0.60 | 0.94% | 63.75 | 67.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
