ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

F33371 Vontobel Financial Products GmbH

37.30
-0.10 (-0.27%)
16 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F33371 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.10 -0.27% 37.30 36.90 37.70
High Price Low Price Open Price Traded Last Trade
37.50 37.10 37.30 0 16:24:25

Vontobel Financial Produ... (F33371) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Jan 202537.402.105.95%35.4037.600
14 Jan 202535.30-0.80-2.22%35.1037.000
13 Jan 202536.100.000.00%35.9036.700
10 Jan 202536.100.461.29%35.3036.800
09 Jan 202535.640.240.68%35.2035.900
08 Jan 202535.40-0.40-1.12%34.7035.500
07 Jan 202535.800.300.85%35.2035.900
06 Jan 202535.501.303.80%34.4035.800
03 Jan 202534.20-0.60-1.72%34.1035.000
02 Jan 202534.800.000.00%34.2035.100
30 Dec 202434.800.200.58%34.5034.840
27 Dec 202434.600.601.76%34.1034.800
23 Dec 202434.00-0.10-0.29%33.6034.000
20 Dec 202434.100.100.29%33.5034.300
19 Dec 202434.00-0.60-1.73%33.9034.400
18 Dec 202434.60-0.30-0.86%34.4034.800
17 Dec 202434.90-0.30-0.85%34.6035.200
16 Dec 202435.20-0.50-1.40%34.7035.700
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock