We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33368 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.93% | 64.05 | 63.35 | 64.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.65 | 63.15 | 63.85 | 0 | 16:28:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 64.05 | -0.60 | -0.93% | 63.15 | 64.65 | 0 |
| 25 Jul 2024 | 64.65 | 3.30 | 5.38% | 60.75 | 64.85 | 0 |
| 24 Jul 2024 | 61.35 | 0.20 | 0.33% | 58.70 | 61.85 | 0 |
| 23 Jul 2024 | 61.15 | -1.70 | -2.70% | 61.05 | 62.75 | 0 |
| 22 Jul 2024 | 62.85 | 4.85 | 8.36% | 59.40 | 62.95 | 0 |
| 19 Jul 2024 | 58.00 | -3.75 | -6.07% | 58.00 | 59.90 | 0 |
| 18 Jul 2024 | 61.75 | 1.60 | 2.66% | 60.75 | 62.65 | 0 |
| 17 Jul 2024 | 60.15 | 3.35 | 5.90% | 56.30 | 60.45 | 0 |
| 16 Jul 2024 | 56.80 | -1.80 | -3.07% | 55.90 | 58.20 | 0 |
| 15 Jul 2024 | 58.60 | -2.45 | -4.01% | 58.40 | 60.25 | 0 |
| 12 Jul 2024 | 61.05 | 1.35 | 2.26% | 58.90 | 61.65 | 0 |
| 11 Jul 2024 | 59.70 | 1.90 | 3.29% | 58.50 | 60.75 | 0 |
| 10 Jul 2024 | 57.80 | 2.80 | 5.09% | 54.20 | 57.90 | 0 |
| 09 Jul 2024 | 55.00 | -3.00 | -5.17% | 55.00 | 57.10 | 0 |
| 08 Jul 2024 | 58.00 | -0.10 | -0.17% | 57.10 | 59.10 | 0 |
| 05 Jul 2024 | 58.10 | -0.40 | -0.68% | 57.10 | 60.25 | 160 |
| 04 Jul 2024 | 58.50 | -0.20 | -0.34% | 57.80 | 59.30 | 0 |
| 03 Jul 2024 | 58.70 | 2.10 | 3.71% | 56.40 | 58.90 | 0 |
| 02 Jul 2024 | 56.60 | -1.20 | -2.08% | 53.30 | 57.80 | 0 |
| 01 Jul 2024 | 57.80 | -0.70 | -1.20% | 57.20 | 61.05 | 0 |
| 28 Jun 2024 | 58.50 | 1.60 | 2.81% | 57.60 | 59.30 | 0 |
| 27 Jun 2024 | 56.90 | 0.00 | 0.00% | 56.00 | 57.40 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
