We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33342 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 0 |
| 25 Jul 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 0 |
| 24 Jul 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 0 |
| 23 Jul 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 0 |
| 22 Jul 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 0 |
| 19 Jul 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 0 |
| 18 Jul 2024 | 94.40 | 0.00 | 0.00% | 94.20 | 94.40 | 0 |
| 17 Jul 2024 | 94.40 | 0.00 | 0.00% | 94.30 | 94.40 | 0 |
| 16 Jul 2024 | 94.40 | 0.00 | 0.00% | 94.20 | 94.40 | 0 |
| 15 Jul 2024 | 94.40 | 0.60 | 0.64% | 94.10 | 94.40 | 0 |
| 12 Jul 2024 | 93.80 | 0.80 | 0.86% | 93.50 | 93.80 | 0 |
| 11 Jul 2024 | 93.00 | 0.60 | 0.65% | 92.60 | 93.30 | 0 |
| 10 Jul 2024 | 92.40 | 1.80 | 1.99% | 91.00 | 92.70 | 0 |
| 09 Jul 2024 | 90.60 | -0.60 | -0.66% | 90.10 | 91.50 | 0 |
| 08 Jul 2024 | 91.20 | -0.50 | -0.55% | 91.10 | 92.00 | 0 |
| 05 Jul 2024 | 91.70 | 1.50 | 1.66% | 90.00 | 92.30 | 0 |
| 04 Jul 2024 | 90.20 | 2.20 | 2.50% | 89.10 | 91.00 | 0 |
| 03 Jul 2024 | 88.00 | 3.40 | 4.02% | 86.80 | 89.10 | 0 |
| 02 Jul 2024 | 84.60 | -1.20 | -1.40% | 84.60 | 89.00 | 0 |
| 01 Jul 2024 | 85.80 | 5.90 | 7.38% | 84.20 | 87.40 | 0 |
| 28 Jun 2024 | 79.90 | 5.25 | 7.03% | 70.80 | 80.00 | 0 |
| 27 Jun 2024 | 74.65 | -3.20 | -4.11% | 72.55 | 76.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
