Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F33254	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.014	-3.75%	0.359	0.357	0.359

High Price	Low Price	Open Price	Traded	Last Trade
0.394	0.365	0.372	0	21:15:00

Vontobel Financial Produ... (F33254) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.372	-0.002	-0.53%	0.365	0.394
13 Jun 2024	0.374	-0.042	-10.10%	0.364	0.432
12 Jun 2024	0.416	-0.012	-2.80%	0.415	0.449
11 Jun 2024	0.428	-0.004	-0.93%	0.404	0.435
10 Jun 2024	0.432	0.062	16.76%	0.42	0.435
07 Jun 2024	0.37	0.043	13.15%	0.326	0.373
06 Jun 2024	0.327	0.024	7.92%	0.303	0.35
05 Jun 2024	0.303	0.001	0.33%	0.267	0.303
04 Jun 2024	0.302	0.0155	5.41%	0.291	0.344
03 Jun 2024	0.2865	0.0295	11.48%	0.2865	0.331
31 May 2024	0.257	-0.0125	-4.64%	0.248	0.27
30 May 2024	0.2695	-0.0395	-12.78%	0.263	0.30
29 May 2024	0.309	-0.024	-7.21%	0.303	0.359
28 May 2024	0.333	-0.023	-6.46%	0.321	0.341
27 May 2024	0.356	-0.015	-4.04%	0.325	0.361
24 May 2024	0.371	-0.094	-20.22%	0.354	0.414
23 May 2024	0.465	0.063	15.67%	0.423	0.496
22 May 2024	0.402	0.012	3.08%	0.354	0.402
21 May 2024	0.39	-0.005	-1.27%	0.362	0.425
20 May 2024	0.395	0.053	15.50%	0.358	0.401
17 May 2024	0.342	0.033	10.68%	0.307	0.35
16 May 2024	0.309	0.054	21.18%	0.2705	0.328
15 May 2024	0.255	-0.015	-5.56%	0.246	0.2725