ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F33254 Vontobel Financial Products GmbH

0.307
-0.002 (-0.65%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F33254 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.002 -0.65% 0.307 0.305 0.307
High Price Low Price Open Price Traded Last Trade
0.32 0.292 0.306 0 20:59:32

Vontobel Financial Produ... (F33254) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20240.307-0.014-4.36%0.2920.320
20 Jun 20240.321-0.022-6.41%0.3210.3530
19 Jun 20240.343-0.002-0.58%0.3430.3640
18 Jun 20240.3450.03310.58%0.3190.3480
17 Jun 20240.312-0.06-16.13%0.3080.3350
14 Jun 20240.372-0.002-0.53%0.3650.3940
13 Jun 20240.374-0.042-10.10%0.3640.4320
12 Jun 20240.416-0.012-2.80%0.4150.4490
11 Jun 20240.428-0.004-0.93%0.4040.4350
10 Jun 20240.4320.06216.76%0.420.4350
07 Jun 20240.370.04313.15%0.3260.3730
06 Jun 20240.3270.0247.92%0.3030.350
05 Jun 20240.3030.0010.33%0.2670.3030
04 Jun 20240.3020.01555.41%0.2910.3440
03 Jun 20240.28650.029511.48%0.28650.3310
31 May 20240.257-0.0125-4.64%0.2480.270
30 May 20240.2695-0.0395-12.78%0.2630.300
29 May 20240.309-0.024-7.21%0.3030.3590
28 May 20240.333-0.023-6.46%0.3210.3410
27 May 20240.356-0.015-4.04%0.3250.3610
24 May 20240.371-0.094-20.22%0.3540.4140
23 May 20240.4650.06315.67%0.4230.4960
22 May 20240.4020.0123.08%0.3540.4020
Download more Vontobel Financial Products GmbH Historical Data