We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33254 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -3.75% | 0.359 | 0.357 | 0.359 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.394 | 0.365 | 0.372 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.372 | -0.002 | -0.53% | 0.365 | 0.394 | 0 |
| 13 Jun 2024 | 0.374 | -0.042 | -10.10% | 0.364 | 0.432 | 0 |
| 12 Jun 2024 | 0.416 | -0.012 | -2.80% | 0.415 | 0.449 | 0 |
| 11 Jun 2024 | 0.428 | -0.004 | -0.93% | 0.404 | 0.435 | 0 |
| 10 Jun 2024 | 0.432 | 0.062 | 16.76% | 0.39 | 0.437 | 0 |
| 07 Jun 2024 | 0.37 | 0.043 | 13.15% | 0.326 | 0.373 | 0 |
| 06 Jun 2024 | 0.327 | 0.024 | 7.92% | 0.303 | 0.35 | 0 |
| 05 Jun 2024 | 0.303 | 0.001 | 0.33% | 0.267 | 0.303 | 0 |
| 04 Jun 2024 | 0.302 | 0.0155 | 5.41% | 0.291 | 0.344 | 0 |
| 03 Jun 2024 | 0.2865 | 0.0295 | 11.48% | 0.2865 | 0.331 | 0 |
| 31 May 2024 | 0.257 | -0.0125 | -4.64% | 0.248 | 0.27 | 0 |
| 30 May 2024 | 0.2695 | -0.0395 | -12.78% | 0.263 | 0.30 | 0 |
| 29 May 2024 | 0.309 | -0.024 | -7.21% | 0.303 | 0.359 | 0 |
| 28 May 2024 | 0.333 | -0.023 | -6.46% | 0.321 | 0.341 | 0 |
| 27 May 2024 | 0.356 | -0.015 | -4.04% | 0.325 | 0.361 | 0 |
| 24 May 2024 | 0.371 | -0.094 | -20.22% | 0.354 | 0.414 | 0 |
| 23 May 2024 | 0.465 | 0.063 | 15.67% | 0.423 | 0.496 | 0 |
| 22 May 2024 | 0.402 | 0.012 | 3.08% | 0.354 | 0.402 | 0 |
| 21 May 2024 | 0.39 | -0.005 | -1.27% | 0.362 | 0.425 | 0 |
| 20 May 2024 | 0.395 | 0.053 | 15.50% | 0.358 | 0.401 | 0 |
| 17 May 2024 | 0.342 | 0.033 | 10.68% | 0.307 | 0.35 | 0 |
| 16 May 2024 | 0.309 | 0.054 | 21.18% | 0.2705 | 0.328 | 0 |
| 15 May 2024 | 0.255 | -0.015 | -5.56% | 0.246 | 0.2725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
