We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33238 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -8.82% | 3.62 | 3.60 | 3.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.41 | 3.68 | 4.14 | 1,500 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.77 | -0.32 | -7.82% | 3.68 | 4.41 | 0 |
| 13 Jun 2024 | 4.09 | 0.49 | 13.61% | 4.00 | 4.82 | 11,298 |
| 12 Jun 2024 | 3.60 | 0.88 | 32.35% | 2.815 | 3.60 | 2,300 |
| 11 Jun 2024 | 2.72 | -0.71 | -20.70% | 2.67 | 3.27 | 200 |
| 10 Jun 2024 | 3.43 | -0.18 | -4.99% | 3.39 | 3.63 | 0 |
| 07 Jun 2024 | 3.61 | 0.36 | 11.08% | 3.37 | 3.72 | 0 |
| 06 Jun 2024 | 3.25 | -0.04 | -1.22% | 3.12 | 3.39 | 100 |
| 05 Jun 2024 | 3.29 | -0.11 | -3.24% | 3.08 | 3.41 | 521 |
| 04 Jun 2024 | 3.40 | -0.28 | -7.61% | 3.25 | 3.53 | 0 |
| 03 Jun 2024 | 3.68 | 0.30 | 8.88% | 3.56 | 3.91 | 500 |
| 31 May 2024 | 3.38 | -0.09 | -2.59% | 3.35 | 3.82 | 250 |
| 30 May 2024 | 3.47 | 0.10 | 2.97% | 3.32 | 4.02 | 1,750 |
| 29 May 2024 | 3.37 | -0.07 | -2.03% | 3.26 | 3.59 | 350 |
| 28 May 2024 | 3.44 | -0.09 | -2.55% | 3.22 | 3.72 | 500 |
| 27 May 2024 | 3.53 | -0.21 | -5.61% | 3.37 | 3.70 | 0 |
| 24 May 2024 | 3.74 | 0.23 | 6.55% | 3.26 | 3.75 | 850 |
| 23 May 2024 | 3.51 | -0.37 | -9.54% | 3.41 | 4.06 | 2,500 |
| 22 May 2024 | 3.88 | 0.16 | 4.30% | 3.88 | 4.29 | 3,400 |
| 21 May 2024 | 3.72 | 0.41 | 12.39% | 3.19 | 3.79 | 400 |
| 20 May 2024 | 3.31 | -0.33 | -9.07% | 3.27 | 3.71 | 250 |
| 17 May 2024 | 3.64 | 0.32 | 9.64% | 3.19 | 3.66 | 0 |
| 16 May 2024 | 3.32 | -0.05 | -1.48% | 3.09 | 3.44 | 6,550 |
| 15 May 2024 | 3.37 | -0.42 | -11.08% | 3.26 | 4.01 | 3,050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
