We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33214 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -0.90% | 1,105.00 | 1,105.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,110.00 | 1,105.00 | 1,110.00 | 0 | 15:48:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,105.00 | -10.00 | -0.90% | 1,105.00 | 1,110.00 | 0 |
| 26 Jun 2024 | 1,115.00 | 0.00 | 0.00% | 1,115.00 | 1,125.00 | 0 |
| 25 Jun 2024 | 1,115.00 | -10.00 | -0.89% | 1,105.00 | 1,120.00 | 0 |
| 24 Jun 2024 | 1,125.00 | 10.00 | 0.90% | 1,118.88 | 1,125.00 | 0 |
| 21 Jun 2024 | 1,115.00 | 20.00 | 1.83% | 1,100.00 | 1,120.00 | 0 |
| 20 Jun 2024 | 1,095.00 | -37.50 | -3.31% | 1,085.00 | 1,130.00 | 0 |
| 19 Jun 2024 | 1,132.50 | 70.00 | 6.59% | 1,115.00 | 1,132.50 | 0 |
| 18 Jun 2024 | 1,062.50 | 5.00 | 0.47% | 1,062.50 | 1,075.00 | 0 |
| 17 Jun 2024 | 1,057.50 | 20.00 | 1.93% | 1,045.00 | 1,057.50 | 0 |
| 14 Jun 2024 | 1,037.50 | -20.00 | -1.89% | 1,022.50 | 1,060.00 | 0 |
| 13 Jun 2024 | 1,057.50 | 40.00 | 3.93% | 1,035.00 | 1,067.50 | 0 |
| 12 Jun 2024 | 1,017.50 | 15.00 | 1.50% | 1,010.00 | 1,022.50 | 0 |
| 11 Jun 2024 | 1,002.50 | -15.00 | -1.47% | 1,002.50 | 1,035.00 | 0 |
| 10 Jun 2024 | 1,017.50 | -5.00 | -0.49% | 1,007.50 | 1,017.50 | 0 |
| 07 Jun 2024 | 1,022.50 | -10.00 | -0.97% | 1,022.50 | 1,055.00 | 0 |
| 06 Jun 2024 | 1,032.50 | -5.00 | -0.48% | 1,027.50 | 1,055.00 | 6 |
| 05 Jun 2024 | 1,037.50 | 5.00 | 0.48% | 1,037.50 | 1,065.00 | 0 |
| 04 Jun 2024 | 1,032.50 | 5.00 | 0.49% | 1,027.50 | 1,040.00 | 0 |
| 03 Jun 2024 | 1,027.50 | 10.00 | 0.98% | 1,022.50 | 1,055.00 | 0 |
| 31 May 2024 | 1,017.50 | 0.00 | 0.00% | 1,017.50 | 1,035.00 | 0 |
| 30 May 2024 | 1,017.50 | 30.00 | 3.04% | 995.00 | 1,017.50 | 0 |
| 29 May 2024 | 987.50 | -15.00 | -1.50% | 982.50 | 1,015.00 | 0 |
| 28 May 2024 | 1,002.50 | -15.00 | -1.47% | 997.50 | 1,025.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
