We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33213 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.50% | 1,005.00 | 1,005.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,005.00 | 1,005.00 | 1,005.00 | 0 | 08:17:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Nov 2024 | 1,000.00 | 0.00 | 0.00% | 999.00 | 1,020.00 | 2 |
| 05 Nov 2024 | 1,000.00 | 0.00 | 0.00% | 999.00 | 1,000.00 | 0 |
| 04 Nov 2024 | 1,000.00 | 5.00 | 0.50% | 999.00 | 1,000.00 | 0 |
| 01 Nov 2024 | 995.00 | 0.00 | 0.00% | 995.00 | 995.00 | 0 |
| 31 Oct 2024 | 995.00 | 0.00 | 0.00% | 990.00 | 995.00 | 0 |
| 30 Oct 2024 | 995.00 | -5.00 | -0.50% | 995.00 | 1,000.00 | 5 |
| 29 Oct 2024 | 1,000.00 | 0.00 | 0.00% | 994.01 | 1,000.00 | 0 |
| 28 Oct 2024 | 1,000.00 | 0.00 | 0.00% | 995.00 | 1,000.00 | 0 |
| 25 Oct 2024 | 1,000.00 | 0.00 | 0.00% | 995.00 | 1,000.00 | 0 |
| 24 Oct 2024 | 1,000.00 | 0.00 | 0.00% | 999.00 | 1,005.00 | 0 |
| 23 Oct 2024 | 1,000.00 | 5.00 | 0.50% | 994.01 | 1,000.00 | 10 |
| 22 Oct 2024 | 995.00 | 0.00 | 0.00% | 995.00 | 995.00 | 0 |
| 21 Oct 2024 | 995.00 | -35.00 | -3.40% | 990.00 | 995.00 | 0 |
| 18 Oct 2024 | 1,030.00 | 0.00 | 0.00% | 1,030.00 | 1,030.00 | 0 |
| 17 Oct 2024 | 1,030.00 | 5.00 | 0.49% | 1,023.98 | 1,030.00 | 0 |
| 16 Oct 2024 | 1,025.00 | 5.00 | 0.49% | 1,015.00 | 1,025.00 | 0 |
| 15 Oct 2024 | 1,020.00 | 10.00 | 0.99% | 1,013.99 | 1,020.00 | 0 |
| 14 Oct 2024 | 1,010.00 | 5.00 | 0.50% | 1,005.00 | 1,015.00 | 0 |
| 11 Oct 2024 | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,010.00 | 0 |
| 10 Oct 2024 | 1,005.00 | 5.00 | 0.50% | 999.00 | 1,005.00 | 5 |
| 09 Oct 2024 | 1,000.00 | 5.00 | 0.50% | 995.00 | 1,005.00 | 0 |
| 08 Oct 2024 | 995.00 | 5.00 | 0.51% | 985.00 | 995.00 | 0 |
| 07 Oct 2024 | 990.00 | 5.00 | 0.51% | 979.02 | 990.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
