We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33213 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 0.65% | 928.00 | 928.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 932.00 | 924.00 | 925.00 | 0 | 11:28:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 922.00 | -1.00 | -0.11% | 919.00 | 930.00 | 0 |
| 08 May 2024 | 923.00 | 2.00 | 0.22% | 920.00 | 928.00 | 0 |
| 07 May 2024 | 921.00 | -3.00 | -0.32% | 917.00 | 932.00 | 0 |
| 06 May 2024 | 924.00 | 9.00 | 0.98% | 918.00 | 925.00 | 0 |
| 03 May 2024 | 915.00 | 5.00 | 0.55% | 914.00 | 922.00 | 0 |
| 02 May 2024 | 910.00 | -2.00 | -0.22% | 906.00 | 915.00 | 0 |
| 30 Apr 2024 | 912.00 | -8.00 | -0.87% | 912.00 | 923.00 | 0 |
| 29 Apr 2024 | 920.00 | 3.00 | 0.33% | 916.00 | 921.00 | 0 |
| 26 Apr 2024 | 917.00 | 0.00 | 0.00% | 917.00 | 922.00 | 0 |
| 25 Apr 2024 | 917.00 | 5.00 | 0.55% | 914.00 | 926.00 | 0 |
| 24 Apr 2024 | 912.00 | -4.00 | -0.44% | 911.00 | 922.00 | 0 |
| 23 Apr 2024 | 916.00 | 3.00 | 0.33% | 913.00 | 918.00 | 0 |
| 22 Apr 2024 | 913.00 | 14.00 | 1.56% | 913.00 | 921.00 | 0 |
| 19 Apr 2024 | 899.00 | -46.00 | -4.87% | 889.00 | 899.00 | 0 |
| 18 Apr 2024 | 945.00 | 6.00 | 0.64% | 938.00 | 945.00 | 0 |
| 17 Apr 2024 | 939.00 | -1.00 | -0.11% | 939.00 | 950.00 | 0 |
| 16 Apr 2024 | 940.00 | -35.00 | -3.59% | 935.00 | 960.00 | 0 |
| 15 Apr 2024 | 975.00 | -5.00 | -0.51% | 975.00 | 985.00 | 0 |
| 12 Apr 2024 | 980.00 | -5.00 | -0.51% | 975.00 | 995.00 | 0 |
| 11 Apr 2024 | 985.00 | -5.00 | -0.51% | 975.00 | 990.00 | 0 |
| 10 Apr 2024 | 990.00 | 0.00 | 0.00% | 989.01 | 995.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
