We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33211 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,115.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,115.00 | 0.00 | 0.00% | 1,115.00 | 1,115.00 | 0 |
| 16 Jan 2025 | 1,115.00 | 0.00 | 0.00% | 1,115.00 | 1,115.00 | 0 |
| 15 Jan 2025 | 1,115.00 | 0.00 | 0.00% | 1,115.00 | 1,115.00 | 0 |
| 14 Jan 2025 | 1,115.00 | 50.00 | 4.69% | 1,075.00 | 1,120.00 | 0 |
| 13 Jan 2025 | 1,065.00 | -60.00 | -5.33% | 1,065.00 | 1,175.00 | 4 |
| 10 Jan 2025 | 1,125.00 | -25.00 | -2.17% | 1,115.00 | 1,170.00 | 64 |
| 09 Jan 2025 | 1,150.00 | 45.00 | 4.07% | 1,150.00 | 1,160.00 | 0 |
| 08 Jan 2025 | 1,105.00 | 45.00 | 4.25% | 1,100.00 | 1,115.00 | 0 |
| 07 Jan 2025 | 1,060.00 | 35.00 | 3.41% | 1,055.00 | 1,070.00 | 0 |
| 06 Jan 2025 | 1,025.00 | 10.00 | 0.99% | 1,020.00 | 1,040.00 | 0 |
| 03 Jan 2025 | 1,015.00 | 15.00 | 1.50% | 1,000.00 | 1,015.00 | 0 |
| 02 Jan 2025 | 1,000.00 | 50.00 | 5.26% | 970.00 | 1,015.00 | 0 |
| 30 Dec 2024 | 950.00 | -45.00 | -4.52% | 932.50 | 990.00 | 0 |
| 27 Dec 2024 | 995.00 | 10.00 | 1.02% | 965.00 | 1,010.00 | 0 |
| 23 Dec 2024 | 985.00 | -5.00 | -0.51% | 950.00 | 985.00 | 0 |
| 20 Dec 2024 | 990.00 | 15.00 | 1.54% | 970.00 | 995.00 | 0 |
| 19 Dec 2024 | 975.00 | -35.00 | -3.47% | 970.00 | 1,005.00 | 0 |
| 18 Dec 2024 | 1,010.00 | 25.00 | 2.54% | 1,000.00 | 1,015.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
