We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33211 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.96% | 262.00 | 258.00 | 266.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 265.00 | 250.75 | 263.00 | 34 | 16:29:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 262.00 | 2.50 | 0.96% | 250.75 | 265.00 | 34 |
| 16 May 2024 | 259.50 | 12.00 | 4.85% | 255.00 | 274.00 | 4 |
| 15 May 2024 | 247.50 | -30.00 | -10.81% | 235.75 | 261.00 | 11 |
| 14 May 2024 | 277.50 | 45.00 | 19.35% | 256.00 | 288.37 | 6 |
| 13 May 2024 | 232.50 | -14.00 | -5.68% | 228.75 | 254.50 | 4 |
| 10 May 2024 | 246.50 | -12.00 | -4.64% | 246.50 | 266.50 | 0 |
| 09 May 2024 | 258.50 | -11.00 | -4.08% | 258.00 | 266.50 | 0 |
| 08 May 2024 | 269.50 | -10.50 | -3.75% | 268.00 | 286.75 | 0 |
| 07 May 2024 | 280.00 | -5.75 | -2.01% | 280.00 | 296.25 | 5 |
| 06 May 2024 | 285.75 | 7.50 | 2.70% | 281.25 | 292.75 | 5 |
| 03 May 2024 | 278.25 | -7.50 | -2.62% | 274.75 | 293.75 | 2 |
| 02 May 2024 | 285.75 | -10.62 | -3.58% | 275.25 | 312.25 | 0 |
| 30 Apr 2024 | 296.37 | -20.38 | -6.43% | 294.75 | 328.50 | 2 |
| 29 Apr 2024 | 316.75 | -15.25 | -4.59% | 304.25 | 332.00 | 0 |
| 26 Apr 2024 | 332.00 | -28.50 | -7.91% | 323.00 | 391.00 | 8 |
| 25 Apr 2024 | 360.50 | 30.50 | 9.24% | 310.75 | 372.00 | 4 |
| 24 Apr 2024 | 330.00 | -18.00 | -5.17% | 325.50 | 354.50 | 7 |
| 23 Apr 2024 | 348.00 | -3.00 | -0.85% | 348.00 | 372.00 | 0 |
| 22 Apr 2024 | 351.00 | 6.25 | 1.81% | 348.00 | 368.00 | 10 |
| 19 Apr 2024 | 344.75 | 14.25 | 4.31% | 324.25 | 345.50 | 2 |
| 18 Apr 2024 | 330.50 | 36.13 | 12.27% | 291.25 | 330.50 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
