We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33196 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 1.02% | 17.78 | 17.77 | 17.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.78 | 17.53 | 17.54 | 0 | 14:20:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 17.73 | -0.31 | -1.72% | 17.67 | 18.14 | 0 |
| 17 Jun 2024 | 18.04 | 0.06 | 0.33% | 17.95 | 18.36 | 0 |
| 14 Jun 2024 | 17.98 | 0.32 | 1.81% | 17.50 | 18.11 | 0 |
| 13 Jun 2024 | 17.66 | 0.39 | 2.26% | 17.30 | 17.72 | 0 |
| 12 Jun 2024 | 17.27 | 0.10 | 0.58% | 16.94 | 17.34 | 0 |
| 11 Jun 2024 | 17.17 | 0.59 | 3.56% | 16.53 | 17.19 | 0 |
| 10 Jun 2024 | 16.58 | 0.17 | 1.04% | 16.39 | 16.80 | 0 |
| 07 Jun 2024 | 16.41 | 0.06 | 0.37% | 16.23 | 16.70 | 0 |
| 06 Jun 2024 | 16.35 | -0.14 | -0.85% | 16.35 | 16.70 | 0 |
| 05 Jun 2024 | 16.49 | 0.53 | 3.32% | 16.00 | 16.58 | 0 |
| 04 Jun 2024 | 15.96 | 0.49 | 3.17% | 15.40 | 16.02 | 0 |
| 03 Jun 2024 | 15.47 | -0.27 | -1.72% | 15.30 | 15.64 | 0 |
| 31 May 2024 | 15.74 | -0.20 | -1.25% | 15.68 | 16.03 | 0 |
| 30 May 2024 | 15.94 | -0.69 | -4.15% | 15.88 | 16.66 | 0 |
| 29 May 2024 | 16.63 | 0.73 | 4.59% | 16.12 | 16.85 | 0 |
| 28 May 2024 | 15.90 | 0.02 | 0.13% | 15.78 | 16.04 | 0 |
| 27 May 2024 | 15.88 | -0.15 | -0.94% | 15.84 | 16.07 | 0 |
| 24 May 2024 | 16.03 | -0.11 | -0.68% | 15.95 | 16.35 | 0 |
| 23 May 2024 | 16.14 | 0.22 | 1.38% | 15.85 | 16.14 | 0 |
| 22 May 2024 | 15.92 | 0.17 | 1.08% | 15.74 | 16.17 | 0 |
| 21 May 2024 | 15.75 | 0.14 | 0.90% | 15.68 | 15.85 | 0 |
| 20 May 2024 | 15.61 | 0.02 | 0.13% | 15.21 | 15.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
