We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33195 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.73% | 5.52 | 5.51 | 5.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.55 | 5.40 | 5.40 | 0 | 10:30:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 5.23 | 0.51 | 10.81% | 4.42 | 5.34 | 0 |
| 14 Jun 2024 | 4.72 | -0.32 | -6.35% | 4.62 | 5.35 | 0 |
| 13 Jun 2024 | 5.04 | 0.57 | 12.75% | 4.93 | 5.75 | 0 |
| 12 Jun 2024 | 4.47 | 0.80 | 21.80% | 3.76 | 4.47 | 0 |
| 11 Jun 2024 | 3.67 | -0.70 | -16.02% | 3.65 | 4.24 | 0 |
| 10 Jun 2024 | 4.37 | -0.18 | -3.96% | 4.34 | 4.57 | 0 |
| 07 Jun 2024 | 4.55 | 0.38 | 9.11% | 4.31 | 4.64 | 0 |
| 06 Jun 2024 | 4.17 | -0.05 | -1.18% | 4.05 | 4.34 | 0 |
| 05 Jun 2024 | 4.22 | -0.13 | -2.99% | 4.01 | 4.34 | 0 |
| 04 Jun 2024 | 4.35 | -0.26 | -5.64% | 4.16 | 4.45 | 0 |
| 03 Jun 2024 | 4.61 | 0.30 | 6.96% | 4.49 | 4.85 | 0 |
| 31 May 2024 | 4.31 | -0.09 | -2.05% | 4.28 | 4.75 | 0 |
| 30 May 2024 | 4.40 | 0.10 | 2.33% | 4.25 | 4.96 | 0 |
| 29 May 2024 | 4.30 | -0.07 | -1.60% | 4.19 | 4.48 | 0 |
| 28 May 2024 | 4.37 | -0.09 | -2.02% | 4.16 | 4.65 | 0 |
| 27 May 2024 | 4.46 | -0.20 | -4.29% | 4.30 | 4.63 | 0 |
| 24 May 2024 | 4.66 | 0.19 | 4.25% | 4.19 | 4.68 | 0 |
| 23 May 2024 | 4.47 | -0.35 | -7.26% | 4.33 | 4.97 | 0 |
| 22 May 2024 | 4.82 | 0.17 | 3.66% | 4.82 | 5.22 | 0 |
| 21 May 2024 | 4.65 | 0.42 | 9.93% | 4.11 | 4.71 | 0 |
| 20 May 2024 | 4.23 | -0.32 | -7.03% | 4.20 | 4.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
