We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33195 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 1.46% | 25.76 | 25.87 | 25.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.17 | 25.21 | 25.58 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 26.86 | 1.92 | 7.70% | 25.21 | 27.17 | 0 |
| 30 Jan 2025 | 24.94 | 0.58 | 2.38% | 23.87 | 26.30 | 0 |
| 29 Jan 2025 | 24.36 | 0.16 | 0.66% | 24.35 | 25.30 | 0 |
| 28 Jan 2025 | 24.20 | -0.83 | -3.32% | 24.15 | 25.36 | 0 |
| 27 Jan 2025 | 25.03 | -1.39 | -5.26% | 23.73 | 25.66 | 0 |
| 24 Jan 2025 | 26.42 | -0.27 | -1.01% | 26.28 | 26.80 | 0 |
| 23 Jan 2025 | 26.69 | -0.79 | -2.87% | 26.42 | 27.24 | 0 |
| 22 Jan 2025 | 27.48 | 0.68 | 2.54% | 26.90 | 27.97 | 0 |
| 21 Jan 2025 | 26.80 | -2.23 | -7.68% | 26.07 | 29.07 | 0 |
| 20 Jan 2025 | 29.03 | 0.06 | 0.21% | 28.61 | 29.11 | 0 |
| 17 Jan 2025 | 28.97 | 1.80 | 6.62% | 27.10 | 28.97 | 0 |
| 16 Jan 2025 | 27.17 | -0.13 | -0.48% | 27.03 | 28.48 | 0 |
| 15 Jan 2025 | 27.30 | 0.79 | 2.98% | 25.25 | 27.36 | 0 |
| 14 Jan 2025 | 26.51 | 1.76 | 7.11% | 26.17 | 27.76 | 0 |
| 13 Jan 2025 | 24.75 | 0.07 | 0.28% | 24.14 | 25.26 | 0 |
| 10 Jan 2025 | 24.68 | -0.24 | -0.96% | 24.43 | 25.57 | 0 |
| 09 Jan 2025 | 24.92 | -0.24 | -0.95% | 24.92 | 25.23 | 0 |
| 08 Jan 2025 | 25.16 | -0.28 | -1.10% | 24.51 | 25.78 | 0 |
| 07 Jan 2025 | 25.44 | -0.90 | -3.42% | 24.77 | 26.61 | 0 |
| 06 Jan 2025 | 26.34 | 1.11 | 4.40% | 26.34 | 27.86 | 0 |
| 03 Jan 2025 | 25.23 | 1.22 | 5.08% | 23.57 | 25.23 | 0 |
| 02 Jan 2025 | 24.01 | -3.63 | -13.13% | 23.50 | 26.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
