We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33144 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 3.97% | 10.21 | 10.19 | 10.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.58 | 9.93 | 9.96 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.29 | 0.70 | 7.30% | 9.93 | 10.58 | 0 |
| 13 Jun 2024 | 9.59 | 0.86 | 9.85% | 9.07 | 9.60 | 0 |
| 12 Jun 2024 | 8.73 | -1.26 | -12.61% | 8.73 | 9.89 | 0 |
| 11 Jun 2024 | 9.99 | 0.16 | 1.63% | 9.52 | 10.06 | 0 |
| 10 Jun 2024 | 9.83 | 0.64 | 6.96% | 9.58 | 9.92 | 0 |
| 07 Jun 2024 | 9.19 | 0.76 | 9.02% | 8.26 | 9.19 | 0 |
| 06 Jun 2024 | 8.43 | -0.17 | -1.98% | 8.31 | 8.61 | 0 |
| 05 Jun 2024 | 8.60 | 0.15 | 1.78% | 8.37 | 8.64 | 0 |
| 04 Jun 2024 | 8.45 | 0.04 | 0.48% | 8.23 | 8.66 | 0 |
| 03 Jun 2024 | 8.41 | -0.42 | -4.76% | 8.41 | 8.98 | 0 |
| 31 May 2024 | 8.83 | -0.01 | -0.11% | 8.46 | 9.12 | 0 |
| 30 May 2024 | 8.84 | -0.30 | -3.28% | 8.84 | 9.36 | 0 |
| 29 May 2024 | 9.14 | 0.62 | 7.28% | 8.70 | 9.16 | 0 |
| 28 May 2024 | 8.52 | -0.18 | -2.07% | 8.40 | 8.68 | 0 |
| 27 May 2024 | 8.70 | -0.06 | -0.68% | 8.63 | 8.85 | 0 |
| 24 May 2024 | 8.76 | -0.31 | -3.42% | 8.76 | 9.21 | 0 |
| 23 May 2024 | 9.07 | 0.13 | 1.45% | 8.70 | 9.17 | 0 |
| 22 May 2024 | 8.94 | 0.16 | 1.82% | 8.68 | 9.08 | 0 |
| 21 May 2024 | 8.78 | 0.09 | 1.04% | 8.57 | 8.83 | 0 |
| 20 May 2024 | 8.69 | 0.09 | 1.05% | 8.47 | 8.76 | 0 |
| 17 May 2024 | 8.60 | -0.02 | -0.23% | 8.54 | 8.95 | 0 |
| 16 May 2024 | 8.62 | 0.00 | 0.00% | 8.51 | 8.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
