We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33144 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.25% | 11.99 | 11.98 | 12.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.14 | 11.49 | 11.93 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 11.88 | 0.09 | 0.76% | 11.69 | 12.23 | 0 |
| 28 Jan 2025 | 11.79 | 0.83 | 7.57% | 11.62 | 11.92 | 0 |
| 27 Jan 2025 | 10.96 | 0.06 | 0.55% | 10.72 | 11.50 | 0 |
| 24 Jan 2025 | 10.90 | -1.25 | -10.29% | 10.86 | 11.58 | 0 |
| 23 Jan 2025 | 12.15 | 0.18 | 1.50% | 11.93 | 12.29 | 0 |
| 22 Jan 2025 | 11.97 | -0.07 | -0.58% | 11.54 | 12.08 | 0 |
| 21 Jan 2025 | 12.04 | -0.11 | -0.91% | 12.04 | 12.74 | 0 |
| 20 Jan 2025 | 12.15 | -1.19 | -8.92% | 11.83 | 13.17 | 0 |
| 17 Jan 2025 | 13.34 | 0.08 | 0.60% | 13.02 | 13.61 | 0 |
| 16 Jan 2025 | 13.26 | -0.12 | -0.90% | 13.19 | 13.66 | 0 |
| 15 Jan 2025 | 13.38 | -0.01 | -0.07% | 12.73 | 13.40 | 0 |
| 14 Jan 2025 | 13.39 | -0.98 | -6.82% | 13.29 | 13.91 | 0 |
| 13 Jan 2025 | 14.37 | 0.32 | 2.28% | 14.09 | 14.53 | 0 |
| 10 Jan 2025 | 14.05 | 0.68 | 5.09% | 13.21 | 14.06 | 0 |
| 09 Jan 2025 | 13.37 | 0.07 | 0.53% | 13.15 | 13.46 | 0 |
| 08 Jan 2025 | 13.30 | 0.67 | 5.30% | 12.78 | 13.61 | 0 |
| 07 Jan 2025 | 12.63 | 0.29 | 2.35% | 11.89 | 12.72 | 0 |
| 06 Jan 2025 | 12.34 | -1.11 | -8.25% | 11.96 | 13.24 | 0 |
| 03 Jan 2025 | 13.45 | -0.43 | -3.10% | 13.35 | 13.71 | 0 |
| 02 Jan 2025 | 13.88 | 1.30 | 10.33% | 12.59 | 13.95 | 0 |
| 30 Dec 2024 | 12.58 | 0.55 | 4.57% | 11.70 | 12.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
