We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33144 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 2.23% | 10.07 | 10.05 | 10.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.30 | 9.81 | 9.81 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.15 | 0.21 | 2.11% | 9.81 | 10.30 | 0 |
| 24 Jun 2024 | 9.94 | -0.45 | -4.33% | 9.75 | 10.24 | 0 |
| 21 Jun 2024 | 10.39 | 0.31 | 3.08% | 10.03 | 10.51 | 0 |
| 20 Jun 2024 | 10.08 | 0.29 | 2.96% | 9.85 | 10.10 | 0 |
| 19 Jun 2024 | 9.79 | -0.05 | -0.51% | 9.70 | 9.94 | 0 |
| 18 Jun 2024 | 9.84 | -0.17 | -1.70% | 9.64 | 10.12 | 0 |
| 17 Jun 2024 | 10.01 | -0.28 | -2.72% | 10.00 | 10.36 | 0 |
| 14 Jun 2024 | 10.29 | 0.70 | 7.30% | 9.93 | 10.58 | 0 |
| 13 Jun 2024 | 9.59 | 0.86 | 9.85% | 9.07 | 9.60 | 0 |
| 12 Jun 2024 | 8.73 | -1.26 | -12.61% | 8.73 | 9.89 | 0 |
| 11 Jun 2024 | 9.99 | 0.16 | 1.63% | 9.52 | 10.06 | 0 |
| 10 Jun 2024 | 9.83 | 0.64 | 6.96% | 9.77 | 9.92 | 0 |
| 07 Jun 2024 | 9.19 | 0.76 | 9.02% | 8.26 | 9.19 | 0 |
| 06 Jun 2024 | 8.43 | -0.17 | -1.98% | 8.31 | 8.61 | 0 |
| 05 Jun 2024 | 8.60 | 0.15 | 1.78% | 8.37 | 8.64 | 0 |
| 04 Jun 2024 | 8.45 | 0.04 | 0.48% | 8.23 | 8.66 | 0 |
| 03 Jun 2024 | 8.41 | -0.42 | -4.76% | 8.41 | 8.98 | 0 |
| 31 May 2024 | 8.83 | -0.01 | -0.11% | 8.46 | 9.12 | 0 |
| 30 May 2024 | 8.84 | -0.30 | -3.28% | 8.84 | 9.36 | 0 |
| 29 May 2024 | 9.14 | 0.62 | 7.28% | 8.70 | 9.16 | 0 |
| 28 May 2024 | 8.52 | -0.18 | -2.07% | 8.40 | 8.68 | 0 |
| 27 May 2024 | 8.70 | -0.06 | -0.68% | 8.63 | 8.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
