ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

F33144 Vontobel Financial Products GmbH

10.07
0.22 (2.23%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F33144 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.22 2.23% 10.07 10.05 10.07
High Price Low Price Open Price Traded Last Trade
10.30 9.81 9.81 0 21:15:00

Vontobel Financial Produ... (F33144) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202410.150.212.11%9.8110.300
24 Jun 20249.94-0.45-4.33%9.7510.240
21 Jun 202410.390.313.08%10.0310.510
20 Jun 202410.080.292.96%9.8510.100
19 Jun 20249.79-0.05-0.51%9.709.940
18 Jun 20249.84-0.17-1.70%9.6410.120
17 Jun 202410.01-0.28-2.72%10.0010.360
14 Jun 202410.290.707.30%9.9310.580
13 Jun 20249.590.869.85%9.079.600
12 Jun 20248.73-1.26-12.61%8.739.890
11 Jun 20249.990.161.63%9.5210.060
10 Jun 20249.830.646.96%9.779.920
07 Jun 20249.190.769.02%8.269.190
06 Jun 20248.43-0.17-1.98%8.318.610
05 Jun 20248.600.151.78%8.378.640
04 Jun 20248.450.040.48%8.238.660
03 Jun 20248.41-0.42-4.76%8.418.980
31 May 20248.83-0.01-0.11%8.469.120
30 May 20248.84-0.30-3.28%8.849.360
29 May 20249.140.627.28%8.709.160
28 May 20248.52-0.18-2.07%8.408.680
27 May 20248.70-0.06-0.68%8.638.850
Download more Vontobel Financial Products GmbH Historical Data