We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33133 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -1.38% | 29.29 | 28.62 | 29.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.39 | 28.93 | 29.29 | 0 | 11:14:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 28.63 | 2.83 | 10.97% | 26.33 | 29.62 | 0 |
| 11 Jun 2024 | 25.80 | -0.26 | -1.00% | 24.23 | 26.65 | 0 |
| 10 Jun 2024 | 26.06 | -0.23 | -0.87% | 23.20 | 26.07 | 0 |
| 07 Jun 2024 | 26.29 | 1.04 | 4.12% | 23.34 | 26.29 | 0 |
| 06 Jun 2024 | 25.25 | 1.26 | 5.25% | 24.37 | 25.25 | 0 |
| 05 Jun 2024 | 23.99 | 2.61 | 12.21% | 22.47 | 24.24 | 0 |
| 04 Jun 2024 | 21.38 | -0.58 | -2.64% | 20.10 | 22.38 | 0 |
| 03 Jun 2024 | 21.96 | 2.19 | 11.08% | 21.50 | 23.77 | 50 |
| 31 May 2024 | 19.77 | -0.65 | -3.18% | 19.58 | 22.10 | 0 |
| 30 May 2024 | 20.42 | -0.54 | -2.58% | 18.39 | 20.87 | 100 |
| 29 May 2024 | 20.96 | -3.28 | -13.53% | 19.63 | 21.92 | 0 |
| 28 May 2024 | 24.24 | -1.19 | -4.68% | 23.44 | 25.70 | 80 |
| 27 May 2024 | 25.43 | 0.24 | 0.95% | 24.92 | 25.44 | 0 |
| 24 May 2024 | 25.19 | 0.08 | 0.32% | 22.49 | 25.20 | 0 |
| 23 May 2024 | 25.11 | -0.03 | -0.12% | 23.77 | 25.84 | 0 |
| 22 May 2024 | 25.14 | 0.00 | 0.00% | 25.09 | 25.74 | 0 |
| 21 May 2024 | 25.14 | 0.45 | 1.82% | 24.01 | 25.14 | 0 |
| 20 May 2024 | 24.69 | 2.49 | 11.22% | 23.49 | 24.97 | 0 |
| 17 May 2024 | 22.20 | -0.29 | -1.29% | 22.20 | 22.82 | 0 |
| 16 May 2024 | 22.49 | 0.14 | 0.63% | 21.97 | 22.79 | 0 |
| 15 May 2024 | 22.35 | 2.97 | 15.33% | 19.29 | 22.35 | 0 |
| 14 May 2024 | 19.38 | 0.12 | 0.62% | 18.19 | 19.39 | 0 |
| 13 May 2024 | 19.26 | 0.12 | 0.63% | 19.26 | 20.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
