ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F33124 Vontobel Financial Products GmbH

5.27
0.39 (7.99%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F33124 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.39 7.99% 5.27 5.24 5.26
High Price Low Price Open Price Traded Last Trade
5.29 4.94 5.05 0 21:15:00

Vontobel Financial Produ... (F33124) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20255.170.020.39%4.945.290
13 Mar 20255.15-0.57-9.97%5.135.610
12 Mar 20255.72-0.02-0.35%5.436.070
11 Mar 20255.74-0.60-9.46%5.746.600
10 Mar 20256.34-1.33-17.34%6.347.570
07 Mar 20257.670.202.68%7.227.710
06 Mar 20257.470.537.64%7.217.600
05 Mar 20256.94-0.93-11.82%6.947.720
04 Mar 20257.87-0.42-5.07%7.708.020
03 Mar 20258.290.455.74%8.098.390
28 Feb 20257.84-0.45-5.43%7.757.960
27 Feb 20258.290.030.36%7.988.360
26 Feb 20258.26-0.44-5.06%8.258.740
25 Feb 20258.70-0.07-0.80%8.548.890
24 Feb 20258.77-0.03-0.34%8.288.870
21 Feb 20258.800.091.03%8.618.820
20 Feb 20258.710.131.52%8.498.740
19 Feb 20258.580.000.00%8.478.660
18 Feb 20258.580.182.14%8.478.660
17 Feb 20258.40-0.07-0.83%8.398.580
Download more Vontobel Financial Products GmbH Historical Data