We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33124 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 7.99% | 5.27 | 5.24 | 5.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.29 | 4.94 | 5.05 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.17 | 0.02 | 0.39% | 4.94 | 5.29 | 0 |
| 13 Mar 2025 | 5.15 | -0.57 | -9.97% | 5.13 | 5.61 | 0 |
| 12 Mar 2025 | 5.72 | -0.02 | -0.35% | 5.43 | 6.07 | 0 |
| 11 Mar 2025 | 5.74 | -0.60 | -9.46% | 5.74 | 6.60 | 0 |
| 10 Mar 2025 | 6.34 | -1.33 | -17.34% | 6.34 | 7.57 | 0 |
| 07 Mar 2025 | 7.67 | 0.20 | 2.68% | 7.22 | 7.71 | 0 |
| 06 Mar 2025 | 7.47 | 0.53 | 7.64% | 7.21 | 7.60 | 0 |
| 05 Mar 2025 | 6.94 | -0.93 | -11.82% | 6.94 | 7.72 | 0 |
| 04 Mar 2025 | 7.87 | -0.42 | -5.07% | 7.70 | 8.02 | 0 |
| 03 Mar 2025 | 8.29 | 0.45 | 5.74% | 8.09 | 8.39 | 0 |
| 28 Feb 2025 | 7.84 | -0.45 | -5.43% | 7.75 | 7.96 | 0 |
| 27 Feb 2025 | 8.29 | 0.03 | 0.36% | 7.98 | 8.36 | 0 |
| 26 Feb 2025 | 8.26 | -0.44 | -5.06% | 8.25 | 8.74 | 0 |
| 25 Feb 2025 | 8.70 | -0.07 | -0.80% | 8.54 | 8.89 | 0 |
| 24 Feb 2025 | 8.77 | -0.03 | -0.34% | 8.28 | 8.87 | 0 |
| 21 Feb 2025 | 8.80 | 0.09 | 1.03% | 8.61 | 8.82 | 0 |
| 20 Feb 2025 | 8.71 | 0.13 | 1.52% | 8.49 | 8.74 | 0 |
| 19 Feb 2025 | 8.58 | 0.00 | 0.00% | 8.47 | 8.66 | 0 |
| 18 Feb 2025 | 8.58 | 0.18 | 2.14% | 8.47 | 8.66 | 0 |
| 17 Feb 2025 | 8.40 | -0.07 | -0.83% | 8.39 | 8.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
