F33124 Vontobel Financial Products GmbH

6.43

-0.06 (-0.92%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F33124	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.92%	6.43	6.46	6.48

High Price	Low Price	Open Price	Traded	Last Trade
6.67	6.31	6.51	150	21:15:00

Vontobel Financial Produ... (F33124) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	6.48	-0.07	-1.07%	6.31	6.67	150
25 Jul 2024	6.55	0.00	0.00%	6.20	6.60	0
24 Jul 2024	6.55	-0.70	-9.66%	6.52	7.18	0
23 Jul 2024	7.25	0.22	3.13%	6.95	7.25	0
22 Jul 2024	7.03	-0.06	-0.85%	7.03	7.36	0
19 Jul 2024	7.09	0.15	2.16%	6.88	7.27	0
18 Jul 2024	6.94	-0.47	-6.34%	6.94	7.80	0
17 Jul 2024	7.41	-0.59	-7.38%	7.33	7.97	95
16 Jul 2024	8.00	-0.16	-1.96%	7.92	8.15	900
15 Jul 2024	8.16	0.36	4.62%	7.68	8.21	0
12 Jul 2024	7.80	0.49	6.70%	7.39	7.80	0
11 Jul 2024	7.31	-0.44	-5.68%	7.30	7.92	500
10 Jul 2024	7.75	0.28	3.75%	7.54	7.81	0
09 Jul 2024	7.47	0.14	1.91%	7.37	7.61	0
08 Jul 2024	7.33	0.15	2.09%	7.05	7.47	1,600
05 Jul 2024	7.18	0.31	4.51%	6.86	7.24	0
04 Jul 2024	6.87	0.08	1.18%	6.82	6.88	0
03 Jul 2024	6.79	0.00	0.00%	6.70	6.89	0
02 Jul 2024	6.79	0.45	7.10%	6.40	6.84	0
01 Jul 2024	6.34	0.03	0.48%	5.92	6.40	0
28 Jun 2024	6.31	0.11	1.77%	6.26	6.50	0
27 Jun 2024	6.20	-0.04	-0.64%	6.18	6.38	0