We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33117 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.50% | 2.025 | 1.865 | 2.145 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.115 | 1.925 | 1.965 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.10 | 0.09 | 4.22% | 1.925 | 2.115 | 0 |
| 06 Jun 2024 | 2.015 | -0.11 | -5.18% | 2.01 | 2.16 | 0 |
| 05 Jun 2024 | 2.125 | 0.07 | 3.16% | 1.98 | 2.125 | 0 |
| 04 Jun 2024 | 2.06 | 0.39 | 22.99% | 1.745 | 2.125 | 0 |
| 03 Jun 2024 | 1.675 | 0.11 | 7.03% | 1.399 | 1.69 | 0 |
| 31 May 2024 | 1.565 | -0.14 | -8.21% | 1.56 | 1.695 | 0 |
| 30 May 2024 | 1.705 | 0.02 | 0.89% | 1.67 | 1.77 | 0 |
| 29 May 2024 | 1.69 | 0.18 | 11.55% | 1.426 | 1.695 | 5,000 |
| 28 May 2024 | 1.515 | -0.03 | -1.62% | 1.485 | 1.61 | 0 |
| 27 May 2024 | 1.54 | -0.15 | -8.88% | 1.53 | 1.715 | 0 |
| 24 May 2024 | 1.69 | 0.08 | 4.64% | 1.63 | 1.775 | 0 |
| 23 May 2024 | 1.615 | -0.03 | -1.52% | 1.55 | 1.725 | 0 |
| 22 May 2024 | 1.64 | 0.14 | 9.33% | 1.494 | 1.74 | 400 |
| 21 May 2024 | 1.50 | 0.08 | 5.34% | 1.437 | 1.605 | 0 |
| 20 May 2024 | 1.424 | -0.07 | -4.88% | 1.247 | 1.53 | 0 |
| 17 May 2024 | 1.497 | -0.03 | -2.16% | 1.454 | 1.535 | 400 |
| 16 May 2024 | 1.53 | 0.30 | 23.89% | 1.393 | 1.675 | 1,000 |
| 15 May 2024 | 1.235 | 0.11 | 9.39% | 1.035 | 1.312 | 0 |
| 14 May 2024 | 1.129 | 0.03 | 2.45% | 1.022 | 1.203 | 0 |
| 13 May 2024 | 1.102 | -0.04 | -3.42% | 1.056 | 1.19 | 1,000 |
| 10 May 2024 | 1.141 | -0.17 | -12.90% | 1.058 | 1.305 | 0 |
| 09 May 2024 | 1.31 | -0.09 | -6.29% | 1.29 | 1.484 | 0 |
| 08 May 2024 | 1.398 | 0.03 | 2.49% | 1.365 | 1.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
