We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33115 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.61 | -2.55% | 23.35 | 23.15 | 24.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.72 | 23.37 | 23.91 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 23.80 | -0.88 | -3.57% | 23.37 | 24.72 | 0 |
| 25 Jul 2024 | 24.68 | 0.81 | 3.39% | 24.14 | 25.06 | 0 |
| 24 Jul 2024 | 23.87 | 3.24 | 15.71% | 22.76 | 25.14 | 0 |
| 23 Jul 2024 | 20.63 | 0.06 | 0.29% | 19.77 | 21.17 | 0 |
| 22 Jul 2024 | 20.57 | -1.37 | -6.24% | 20.40 | 21.42 | 0 |
| 19 Jul 2024 | 21.94 | 1.07 | 5.13% | 20.51 | 22.13 | 0 |
| 18 Jul 2024 | 20.87 | 0.21 | 1.02% | 20.10 | 20.91 | 0 |
| 17 Jul 2024 | 20.66 | -0.03 | -0.14% | 20.30 | 21.40 | 0 |
| 16 Jul 2024 | 20.69 | 1.14 | 5.83% | 19.49 | 20.76 | 0 |
| 15 Jul 2024 | 19.55 | 2.13 | 12.23% | 17.03 | 19.82 | 0 |
| 12 Jul 2024 | 17.42 | -1.49 | -7.88% | 17.14 | 18.78 | 0 |
| 11 Jul 2024 | 18.91 | -1.25 | -6.20% | 18.77 | 19.69 | 0 |
| 10 Jul 2024 | 20.16 | -1.23 | -5.75% | 20.03 | 21.42 | 0 |
| 09 Jul 2024 | 21.39 | 1.20 | 5.94% | 19.66 | 21.39 | 0 |
| 08 Jul 2024 | 20.19 | 1.72 | 9.31% | 18.07 | 20.23 | 0 |
| 05 Jul 2024 | 18.47 | 0.49 | 2.73% | 17.43 | 18.63 | 0 |
| 04 Jul 2024 | 17.98 | -0.25 | -1.37% | 17.48 | 18.23 | 0 |
| 03 Jul 2024 | 18.23 | -0.78 | -4.10% | 17.45 | 18.57 | 0 |
| 02 Jul 2024 | 19.01 | 0.39 | 2.09% | 18.23 | 19.65 | 0 |
| 01 Jul 2024 | 18.62 | -0.16 | -0.85% | 16.61 | 18.77 | 0 |
| 28 Jun 2024 | 18.78 | 0.29 | 1.57% | 18.26 | 19.00 | 0 |
| 27 Jun 2024 | 18.49 | 1.22 | 7.06% | 16.48 | 18.49 | 1,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
