F33043 Vontobel Financial Products GmbH

33.50

0.10 (0.30%)

Last Updated: 09:42:39

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F33043	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.30%	33.50	32.90	34.10

High Price	Low Price	Open Price	Traded	Last Trade
34.50	33.50	34.10	0	09:42:39

Vontobel Financial Produ... (F33043) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	33.40	-0.20	-0.60%	33.20	34.60	0
27 Jun 2024	33.60	0.70	2.13%	33.00	34.30	0
26 Jun 2024	32.90	-1.20	-3.52%	32.40	35.30	0
25 Jun 2024	34.10	-0.70	-2.01%	33.00	34.90	0
24 Jun 2024	34.80	-2.50	-6.70%	34.60	36.30	0
21 Jun 2024	37.30	-0.70	-1.84%	34.90	38.30	0
20 Jun 2024	38.00	2.90	8.26%	35.00	38.00	0
19 Jun 2024	35.10	0.80	2.33%	34.30	36.20	0
18 Jun 2024	34.30	-1.10	-3.11%	34.30	37.30	0
17 Jun 2024	35.40	1.90	5.67%	33.50	35.40	0
14 Jun 2024	33.50	-0.10	-0.30%	32.70	34.40	0
13 Jun 2024	33.60	-2.50	-6.93%	33.40	35.60	0
12 Jun 2024	36.10	1.00	2.85%	35.50	37.00	0
11 Jun 2024	35.10	-2.30	-6.15%	35.00	37.80	0
10 Jun 2024	37.40	0.50	1.36%	37.00	38.90	0
07 Jun 2024	36.90	-1.40	-3.66%	36.90	40.00	0
06 Jun 2024	38.30	-0.60	-1.54%	37.50	39.10	100
05 Jun 2024	38.90	1.50	4.01%	37.80	40.60	0
04 Jun 2024	37.40	-2.75	-6.85%	37.20	41.60	0
03 Jun 2024	40.15	-4.10	-9.27%	39.30	44.00	0