Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33033 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -4.27% | 67.22 | 66.45 | 66.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.02 | 67.12 | 69.87 | 0 | 20:58:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 69.32 | 0.55 | 0.80% | 68.17 | 69.82 | 0 |
| 24 Mar 2025 | 68.77 | 4.70 | 7.34% | 66.47 | 68.77 | 0 |
| 21 Mar 2025 | 64.07 | 0.10 | 0.16% | 61.87 | 64.22 | 0 |
| 20 Mar 2025 | 63.97 | -0.05 | -0.08% | 62.82 | 66.12 | 0 |
| 19 Mar 2025 | 64.02 | 1.85 | 2.98% | 61.87 | 64.32 | 0 |
| 18 Mar 2025 | 62.17 | -1.35 | -2.13% | 61.37 | 64.72 | 0 |
| 17 Mar 2025 | 63.52 | 0.10 | 0.16% | 62.72 | 65.07 | 0 |
| 14 Mar 2025 | 63.42 | 2.80 | 4.62% | 61.32 | 64.12 | 0 |
| 13 Mar 2025 | 60.62 | -3.20 | -5.01% | 60.52 | 63.42 | 0 |
| 12 Mar 2025 | 63.82 | 2.95 | 4.85% | 61.17 | 64.42 | 0 |
| 11 Mar 2025 | 60.87 | -2.10 | -3.33% | 60.07 | 62.72 | 0 |
| 10 Mar 2025 | 62.97 | -2.95 | -4.48% | 62.92 | 68.27 | 0 |
| 07 Mar 2025 | 65.92 | -4.65 | -6.59% | 65.92 | 68.97 | 0 |
| 06 Mar 2025 | 70.57 | 0.50 | 0.71% | 69.62 | 73.17 | 0 |
| 05 Mar 2025 | 70.07 | -0.30 | -0.43% | 70.07 | 73.67 | 0 |
| 04 Mar 2025 | 70.37 | -7.40 | -9.52% | 70.12 | 74.67 | 0 |
| 03 Mar 2025 | 77.77 | 1.65 | 2.17% | 77.07 | 79.92 | 0 |
| 28 Feb 2025 | 76.12 | -4.00 | -4.99% | 74.42 | 77.27 | 0 |
| 27 Feb 2025 | 80.12 | -2.05 | -2.49% | 79.02 | 82.72 | 0 |
| 26 Feb 2025 | 82.17 | 3.00 | 3.79% | 80.77 | 82.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
