We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33033 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.61% | 63.02 | 63.30 | 63.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.72 | 62.42 | 62.42 | 0 | 20:59:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 63.02 | -0.75 | -1.18% | 62.42 | 63.72 | 0 |
| 25 Jul 2024 | 63.77 | -1.70 | -2.60% | 61.12 | 64.37 | 0 |
| 24 Jul 2024 | 65.47 | -6.10 | -8.52% | 65.27 | 68.82 | 0 |
| 23 Jul 2024 | 71.57 | 2.30 | 3.32% | 69.57 | 71.62 | 0 |
| 22 Jul 2024 | 69.27 | 0.25 | 0.36% | 68.57 | 70.87 | 0 |
| 19 Jul 2024 | 69.02 | 0.10 | 0.15% | 68.57 | 70.47 | 0 |
| 18 Jul 2024 | 68.92 | -2.50 | -3.50% | 68.92 | 71.87 | 0 |
| 17 Jul 2024 | 71.42 | -4.40 | -5.80% | 71.37 | 75.17 | 0 |
| 16 Jul 2024 | 75.82 | -1.30 | -1.69% | 75.22 | 76.82 | 0 |
| 15 Jul 2024 | 77.12 | 0.65 | 0.85% | 75.97 | 77.62 | 0 |
| 12 Jul 2024 | 76.47 | 0.75 | 0.99% | 74.22 | 76.52 | 0 |
| 11 Jul 2024 | 75.72 | -2.15 | -2.76% | 75.72 | 79.42 | 0 |
| 10 Jul 2024 | 77.87 | 0.45 | 0.58% | 77.47 | 78.32 | 0 |
| 09 Jul 2024 | 77.42 | 0.45 | 0.58% | 77.42 | 78.07 | 0 |
| 08 Jul 2024 | 76.97 | 0.85 | 1.12% | 76.32 | 77.02 | 0 |
| 05 Jul 2024 | 76.12 | 1.55 | 2.08% | 74.72 | 76.22 | 0 |
| 04 Jul 2024 | 74.57 | 0.25 | 0.34% | 74.47 | 74.92 | 0 |
| 03 Jul 2024 | 74.32 | 1.65 | 2.27% | 73.17 | 74.42 | 0 |
| 02 Jul 2024 | 72.67 | 1.50 | 2.11% | 70.82 | 72.67 | 0 |
| 01 Jul 2024 | 71.17 | -1.45 | -2.00% | 70.02 | 71.42 | 0 |
| 28 Jun 2024 | 72.62 | 0.85 | 1.18% | 72.22 | 74.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
