We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33025 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.88% | 8.33 | 8.36 | 8.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.89 | 8.00 | 8.50 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.09 | -0.54 | -6.26% | 8.00 | 8.89 | 0 |
| 25 Jul 2024 | 8.63 | 0.42 | 5.12% | 7.53 | 8.83 | 0 |
| 24 Jul 2024 | 8.21 | -2.89 | -26.04% | 7.96 | 9.33 | 0 |
| 23 Jul 2024 | 11.10 | 0.27 | 2.49% | 10.84 | 11.68 | 0 |
| 22 Jul 2024 | 10.83 | 0.40 | 3.84% | 10.36 | 11.22 | 0 |
| 19 Jul 2024 | 10.43 | -1.06 | -9.23% | 10.38 | 11.19 | 0 |
| 18 Jul 2024 | 11.49 | 0.37 | 3.33% | 10.99 | 11.56 | 0 |
| 17 Jul 2024 | 11.12 | -0.27 | -2.37% | 11.12 | 11.80 | 0 |
| 16 Jul 2024 | 11.39 | -0.87 | -7.10% | 10.83 | 11.81 | 0 |
| 15 Jul 2024 | 12.26 | 1.23 | 11.15% | 11.64 | 12.51 | 0 |
| 12 Jul 2024 | 11.03 | -1.29 | -10.47% | 9.45 | 11.24 | 2,599 |
| 11 Jul 2024 | 12.32 | -0.02 | -0.16% | 12.19 | 13.07 | 0 |
| 10 Jul 2024 | 12.34 | 0.26 | 2.15% | 12.04 | 12.69 | 0 |
| 09 Jul 2024 | 12.08 | 0.26 | 2.20% | 11.26 | 12.10 | 0 |
| 08 Jul 2024 | 11.82 | 0.71 | 6.39% | 10.81 | 11.82 | 0 |
| 05 Jul 2024 | 11.11 | 0.09 | 0.82% | 10.65 | 11.51 | 0 |
| 04 Jul 2024 | 11.02 | 0.49 | 4.65% | 10.62 | 11.09 | 0 |
| 03 Jul 2024 | 10.53 | 1.07 | 11.31% | 9.59 | 11.11 | 50 |
| 02 Jul 2024 | 9.46 | 1.76 | 22.86% | 7.22 | 9.49 | 0 |
| 01 Jul 2024 | 7.70 | 0.95 | 14.07% | 6.52 | 7.70 | 0 |
| 28 Jun 2024 | 6.75 | 0.50 | 8.00% | 6.50 | 6.94 | 0 |
| 27 Jun 2024 | 6.25 | 0.20 | 3.31% | 6.15 | 6.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
