We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33025 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 2.17% | 24.92 | 24.95 | 24.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.66 | 23.92 | 24.34 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 24.02 | -0.41 | -1.68% | 23.92 | 24.66 | 0 |
| 03 Feb 2025 | 24.43 | -2.76 | -10.15% | 23.58 | 25.80 | 0 |
| 31 Jan 2025 | 27.19 | 1.93 | 7.64% | 25.53 | 27.49 | 0 |
| 30 Jan 2025 | 25.26 | 0.58 | 2.35% | 24.18 | 26.61 | 0 |
| 29 Jan 2025 | 24.68 | 0.16 | 0.65% | 24.66 | 25.62 | 0 |
| 28 Jan 2025 | 24.52 | -0.83 | -3.27% | 24.45 | 25.68 | 0 |
| 27 Jan 2025 | 25.35 | -1.39 | -5.20% | 24.02 | 25.96 | 0 |
| 24 Jan 2025 | 26.74 | -0.27 | -1.00% | 26.59 | 27.12 | 0 |
| 23 Jan 2025 | 27.01 | -0.11 | -0.41% | 26.75 | 27.55 | 0 |
| 22 Jan 2025 | 27.12 | 0.00 | 0.00% | 27.12 | 27.12 | 0 |
| 21 Jan 2025 | 27.12 | -2.25 | -7.66% | 26.39 | 29.39 | 0 |
| 20 Jan 2025 | 29.37 | 0.07 | 0.24% | 28.95 | 29.45 | 0 |
| 17 Jan 2025 | 29.30 | 1.80 | 6.55% | 27.43 | 29.30 | 0 |
| 16 Jan 2025 | 27.50 | -0.14 | -0.51% | 27.35 | 28.82 | 0 |
| 15 Jan 2025 | 27.64 | 0.83 | 3.10% | 25.56 | 27.68 | 0 |
| 14 Jan 2025 | 26.81 | 1.75 | 6.98% | 26.49 | 28.10 | 0 |
| 13 Jan 2025 | 25.06 | 0.07 | 0.28% | 24.45 | 25.56 | 0 |
| 10 Jan 2025 | 24.99 | -0.25 | -0.99% | 24.72 | 25.88 | 0 |
| 09 Jan 2025 | 25.24 | -0.23 | -0.90% | 25.24 | 25.55 | 0 |
| 08 Jan 2025 | 25.47 | -0.27 | -1.05% | 24.82 | 26.09 | 0 |
| 07 Jan 2025 | 25.74 | -0.95 | -3.56% | 25.08 | 26.96 | 0 |
| 06 Jan 2025 | 26.69 | 1.16 | 4.54% | 26.69 | 28.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
