We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33023 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.93% | 1.63 | 1.52 | 1.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.72 | 1.449 | 1.62 | 19,000 | 18:31:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.59 | 0.13 | 9.20% | 1.482 | 1.665 | 0 |
| 14 Jun 2024 | 1.456 | -0.17 | -10.67% | 1.414 | 1.61 | 0 |
| 13 Jun 2024 | 1.63 | 0.36 | 28.55% | 1.525 | 1.75 | 19,300 |
| 12 Jun 2024 | 1.268 | -0.13 | -9.10% | 1.13 | 1.304 | 13,000 |
| 11 Jun 2024 | 1.395 | -0.06 | -4.06% | 1.304 | 1.53 | 0 |
| 10 Jun 2024 | 1.454 | -0.11 | -7.09% | 1.303 | 1.64 | 7,800 |
| 07 Jun 2024 | 1.565 | -0.60 | -27.71% | 1.53 | 2.09 | 0 |
| 06 Jun 2024 | 2.165 | 0.20 | 10.18% | 2.015 | 2.455 | 10,000 |
| 05 Jun 2024 | 1.965 | -0.07 | -3.44% | 1.675 | 2.045 | 5,150 |
| 04 Jun 2024 | 2.035 | 0.39 | 23.71% | 1.61 | 2.095 | 15,300 |
| 03 Jun 2024 | 1.645 | 0.20 | 13.60% | 1.469 | 1.855 | 20,000 |
| 31 May 2024 | 1.448 | -0.79 | -35.21% | 1.433 | 2.555 | 20,600 |
| 30 May 2024 | 2.235 | -0.24 | -9.70% | 1.815 | 2.395 | 19,300 |
| 29 May 2024 | 2.475 | 0.43 | 20.73% | 1.98 | 2.475 | 250 |
| 28 May 2024 | 2.05 | 0.54 | 35.31% | 1.51 | 2.08 | 50,000 |
| 27 May 2024 | 1.515 | 0.03 | 1.81% | 1.515 | 1.525 | 0 |
| 24 May 2024 | 1.488 | -0.01 | -0.80% | 1.306 | 1.515 | 2,000 |
| 23 May 2024 | 1.50 | -0.08 | -4.76% | 1.244 | 1.66 | 50,250 |
| 22 May 2024 | 1.575 | 0.05 | 3.62% | 1.50 | 1.675 | 0 |
| 21 May 2024 | 1.52 | 0.44 | 40.61% | 1.096 | 1.555 | 3,200 |
| 20 May 2024 | 1.081 | 0.07 | 6.50% | 0.991 | 1.134 | 97,990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
