We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33001 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -0.63% | 86.62 | 86.70 | 86.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.97 | 85.22 | 88.97 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 85.87 | -0.20 | -0.23% | 85.22 | 88.97 | 0 |
| 23 Dec 2024 | 86.07 | -0.05 | -0.06% | 85.12 | 86.67 | 0 |
| 20 Dec 2024 | 86.12 | 0.35 | 0.41% | 80.02 | 86.22 | 0 |
| 19 Dec 2024 | 85.77 | -5.60 | -6.13% | 84.37 | 86.17 | 0 |
| 18 Dec 2024 | 91.37 | -0.10 | -0.11% | 90.47 | 91.92 | 0 |
| 17 Dec 2024 | 91.47 | -0.05 | -0.05% | 90.57 | 92.32 | 0 |
| 16 Dec 2024 | 91.52 | 3.10 | 3.51% | 89.02 | 91.52 | 0 |
| 13 Dec 2024 | 88.42 | -0.10 | -0.11% | 88.12 | 90.32 | 0 |
| 12 Dec 2024 | 88.52 | -0.20 | -0.23% | 87.57 | 88.77 | 0 |
| 11 Dec 2024 | 88.72 | 2.70 | 3.14% | 85.42 | 88.72 | 0 |
| 10 Dec 2024 | 86.02 | 0.25 | 0.29% | 85.42 | 87.22 | 0 |
| 09 Dec 2024 | 85.77 | -1.10 | -1.27% | 85.32 | 87.72 | 0 |
| 06 Dec 2024 | 86.87 | 0.85 | 0.99% | 85.12 | 87.22 | 0 |
| 05 Dec 2024 | 86.02 | 0.30 | 0.35% | 85.77 | 86.32 | 0 |
| 04 Dec 2024 | 85.72 | 1.90 | 2.27% | 84.72 | 86.07 | 0 |
| 03 Dec 2024 | 83.82 | 0.65 | 0.78% | 82.82 | 83.82 | 0 |
| 02 Dec 2024 | 83.17 | 2.15 | 2.65% | 80.82 | 83.62 | 0 |
| 29 Nov 2024 | 81.02 | 0.80 | 1.00% | 79.37 | 81.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
