We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32988 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.10% | 100.65 | 100.10 | 101.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.75 | 100.55 | 100.65 | 0 | 15:04:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 100.65 | 0.10 | 0.10% | 100.55 | 100.75 | 0 |
| 07 Jun 2024 | 100.55 | -1.10 | -1.08% | 100.45 | 101.75 | 0 |
| 06 Jun 2024 | 101.65 | 0.20 | 0.20% | 101.55 | 101.65 | 0 |
| 05 Jun 2024 | 101.45 | -0.20 | -0.20% | 101.35 | 101.45 | 0 |
| 04 Jun 2024 | 101.65 | -0.10 | -0.10% | 101.55 | 101.75 | 0 |
| 03 Jun 2024 | 101.75 | 0.10 | 0.10% | 101.65 | 101.75 | 0 |
| 31 May 2024 | 101.65 | 0.00 | 0.00% | 101.55 | 101.65 | 0 |
| 30 May 2024 | 101.65 | 0.30 | 0.30% | 101.55 | 101.65 | 0 |
| 29 May 2024 | 101.35 | 0.75 | 0.75% | 101.25 | 101.55 | 0 |
| 28 May 2024 | 100.60 | 0.05 | 0.05% | 100.60 | 101.15 | 60 |
| 27 May 2024 | 100.55 | 0.10 | 0.10% | 100.55 | 100.55 | 0 |
| 24 May 2024 | 100.45 | -0.20 | -0.20% | 100.35 | 100.90 | 60 |
| 23 May 2024 | 100.65 | -0.40 | -0.40% | 100.65 | 101.15 | 0 |
| 22 May 2024 | 101.05 | -0.40 | -0.39% | 100.95 | 101.05 | 0 |
| 21 May 2024 | 101.45 | 0.55 | 0.55% | 101.45 | 101.45 | 0 |
| 20 May 2024 | 100.90 | -0.45 | -0.44% | 100.90 | 101.45 | 60 |
| 17 May 2024 | 101.35 | -0.10 | -0.10% | 101.35 | 101.45 | 0 |
| 16 May 2024 | 101.45 | 0.40 | 0.40% | 101.15 | 101.45 | 0 |
| 15 May 2024 | 101.05 | -0.10 | -0.10% | 101.05 | 101.05 | 0 |
| 14 May 2024 | 101.15 | 0.20 | 0.20% | 101.05 | 101.15 | 0 |
| 13 May 2024 | 100.95 | 0.20 | 0.20% | 100.85 | 100.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
