We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32979 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 1.00% | 91.07 | 91.00 | 91.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.07 | 91.02 | 91.02 | 0 | 07:09:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 89.82 | 0.95 | 1.07% | 89.42 | 91.67 | 0 |
| 28 Jan 2025 | 88.87 | 2.55 | 2.95% | 86.57 | 89.47 | 0 |
| 27 Jan 2025 | 86.32 | -7.50 | -7.99% | 82.67 | 88.37 | 0 |
| 24 Jan 2025 | 93.82 | -0.30 | -0.32% | 93.47 | 94.72 | 0 |
| 23 Jan 2025 | 94.12 | 3.05 | 3.35% | 93.27 | 94.12 | 0 |
| 22 Jan 2025 | 91.07 | 0.00 | 0.00% | 91.07 | 91.07 | 0 |
| 21 Jan 2025 | 91.07 | -0.75 | -0.82% | 90.52 | 92.42 | 0 |
| 20 Jan 2025 | 91.82 | -0.35 | -0.38% | 91.22 | 92.22 | 0 |
| 17 Jan 2025 | 92.17 | 2.15 | 2.39% | 88.62 | 92.72 | 0 |
| 16 Jan 2025 | 90.02 | 0.75 | 0.84% | 89.42 | 91.27 | 0 |
| 15 Jan 2025 | 89.27 | 3.70 | 4.32% | 85.12 | 89.52 | 0 |
| 14 Jan 2025 | 85.57 | 1.10 | 1.30% | 85.02 | 87.52 | 0 |
| 13 Jan 2025 | 84.47 | -1.50 | -1.74% | 83.67 | 85.82 | 0 |
| 10 Jan 2025 | 85.97 | -2.80 | -3.15% | 85.42 | 89.32 | 0 |
| 09 Jan 2025 | 88.77 | -0.45 | -0.50% | 88.27 | 89.02 | 0 |
| 08 Jan 2025 | 89.22 | -1.40 | -1.54% | 88.32 | 90.12 | 0 |
| 07 Jan 2025 | 90.62 | -2.80 | -3.00% | 89.32 | 92.72 | 0 |
| 06 Jan 2025 | 93.42 | 3.40 | 3.78% | 91.02 | 93.62 | 0 |
| 03 Jan 2025 | 90.02 | 1.00 | 1.12% | 88.02 | 90.02 | 0 |
| 02 Jan 2025 | 89.02 | 0.10 | 0.11% | 87.62 | 90.17 | 0 |
| 30 Dec 2024 | 88.92 | -1.75 | -1.93% | 87.42 | 91.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
