We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32979 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.05 | 1.57% | 68.12 | 68.40 | 68.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.87 | 67.52 | 67.52 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 68.22 | -0.55 | -0.80% | 67.52 | 68.87 | 0 |
| 25 Jul 2024 | 68.77 | -1.80 | -2.55% | 66.17 | 69.52 | 0 |
| 24 Jul 2024 | 70.57 | -6.05 | -7.90% | 70.42 | 73.92 | 0 |
| 23 Jul 2024 | 76.62 | 2.25 | 3.03% | 74.67 | 76.77 | 0 |
| 22 Jul 2024 | 74.37 | 0.25 | 0.34% | 73.82 | 75.97 | 0 |
| 19 Jul 2024 | 74.12 | 0.15 | 0.20% | 73.67 | 75.57 | 0 |
| 18 Jul 2024 | 73.97 | -2.55 | -3.33% | 73.97 | 76.92 | 0 |
| 17 Jul 2024 | 76.52 | -4.45 | -5.50% | 76.42 | 80.27 | 0 |
| 16 Jul 2024 | 80.97 | -1.35 | -1.64% | 80.37 | 81.87 | 0 |
| 15 Jul 2024 | 82.32 | 0.80 | 0.98% | 81.02 | 82.72 | 0 |
| 12 Jul 2024 | 81.52 | 0.70 | 0.87% | 79.32 | 81.62 | 0 |
| 11 Jul 2024 | 80.82 | -2.15 | -2.59% | 80.82 | 84.52 | 0 |
| 10 Jul 2024 | 82.97 | 0.45 | 0.55% | 82.57 | 83.42 | 0 |
| 09 Jul 2024 | 82.52 | 0.45 | 0.55% | 82.52 | 83.17 | 0 |
| 08 Jul 2024 | 82.07 | 0.85 | 1.05% | 81.47 | 82.17 | 0 |
| 05 Jul 2024 | 81.22 | 1.55 | 1.95% | 79.82 | 81.32 | 0 |
| 04 Jul 2024 | 79.67 | 0.20 | 0.25% | 79.57 | 80.07 | 0 |
| 03 Jul 2024 | 79.47 | 1.65 | 2.12% | 78.32 | 79.52 | 0 |
| 02 Jul 2024 | 77.82 | 1.50 | 1.97% | 75.97 | 77.87 | 0 |
| 01 Jul 2024 | 76.32 | -1.45 | -1.86% | 75.17 | 76.57 | 0 |
| 28 Jun 2024 | 77.77 | 0.80 | 1.04% | 77.42 | 79.32 | 0 |
| 27 Jun 2024 | 76.97 | 0.20 | 0.26% | 76.42 | 77.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
