We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32975 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.48% | 0.822 | 0.826 | 0.827 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.834 | 0.818 | 0.825 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.819 | -0.005 | -0.61% | 0.818 | 0.834 | 0 |
| 13 Jun 2024 | 0.824 | -0.031 | -3.63% | 0.824 | 0.855 | 0 |
| 12 Jun 2024 | 0.855 | 0.009 | 1.06% | 0.846 | 0.864 | 0 |
| 11 Jun 2024 | 0.846 | -0.002 | -0.24% | 0.843 | 0.862 | 0 |
| 10 Jun 2024 | 0.848 | 0.012 | 1.44% | 0.823 | 0.855 | 0 |
| 07 Jun 2024 | 0.836 | 0.021 | 2.58% | 0.817 | 0.836 | 0 |
| 06 Jun 2024 | 0.815 | 0.025 | 3.16% | 0.791 | 0.815 | 0 |
| 05 Jun 2024 | 0.79 | 0.026 | 3.40% | 0.771 | 0.79 | 0 |
| 04 Jun 2024 | 0.764 | 0.006 | 0.79% | 0.753 | 0.768 | 0 |
| 03 Jun 2024 | 0.758 | 0.023 | 3.13% | 0.746 | 0.767 | 0 |
| 31 May 2024 | 0.735 | -0.051 | -6.49% | 0.727 | 0.782 | 0 |
| 30 May 2024 | 0.786 | -0.035 | -4.26% | 0.781 | 0.804 | 0 |
| 29 May 2024 | 0.821 | 0.027 | 3.40% | 0.791 | 0.821 | 0 |
| 28 May 2024 | 0.794 | -0.005 | -0.63% | 0.782 | 0.80 | 0 |
| 27 May 2024 | 0.799 | -0.006 | -0.75% | 0.787 | 0.799 | 0 |
| 24 May 2024 | 0.805 | -0.016 | -1.95% | 0.797 | 0.805 | 0 |
| 23 May 2024 | 0.821 | -0.009 | -1.08% | 0.81 | 0.829 | 0 |
| 22 May 2024 | 0.83 | 0.03 | 3.75% | 0.812 | 0.833 | 0 |
| 21 May 2024 | 0.80 | -0.032 | -3.85% | 0.795 | 0.823 | 0 |
| 20 May 2024 | 0.832 | 0.004 | 0.48% | 0.826 | 0.844 | 0 |
| 17 May 2024 | 0.828 | -0.014 | -1.66% | 0.822 | 0.835 | 0 |
| 16 May 2024 | 0.842 | -0.001 | -0.12% | 0.838 | 0.851 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
